cVault.finance (CORE) Valor real atual

cVault.finance logo
COREcVault.finance
GBP 8 119,18+ 4.60%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 20 142
25.39%
Fornecimento em circulação
0 CORE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CORE

cVault.finance Preço hoje

cVault.finance Preço
GBP 8 119,18

Alteração de preço

GBP 356,78
4.60%
24h Baixo / 24h Alto
GBP 7 530,84 / GBP 8 172,94

Volume

GBP 20 142
25.39%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de cVault.finance

Fornecimento em circulação
0 CORE
Fornecimento total
10 000 CORE
Fornecimento máximo
10 000 CORE

cVault.finance Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 81 191 814
2.30%

cVault.finance Preço Ontem

Baixa / Alta de ontem
GBP 7 875,3095 / GBP 7 997,8729
Abertura / Fecho de Ontem
GBP 7 997,8729 / GBP 7 875,3095
A mudança de ontem
2.30%
Volume de ontem
GBP 19 520,715

Histórico do preço do cVault.finance

7 dias Baixa / 7 dias Alta
GBP 6 871,3358 / GBP 12 597,639
30 dias Baixa / 30 dias Alta
GBP 7 031,2402 / GBP 8 042,4536
90 dias Baixa / 90 dias Alta
GBP 6 938,2 / GBP 9 316,5464
52 Semana Baixa / 52 Semana Alta
GBP 5 086,8109 / GBP 9 316,5464
Máxima de todos os temposDu 4, 2023 (1 anos atrás)
GBP 27 935
70.93%
Baixa de todos os temposCʼhwe. 27, 2025 (5 meses atrás)
GBP 1 352,95
500.18%

Data provided by Coingecko API

CORE para GBP

cVault.finance
cVault.financeCORE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real cVault.finance para British Pound Gráfico de Preço (CORE para GBP)

    COREGBP de TradingView

    cVault.finance Trocas

    Instant crypto to crypto exchange coming soon!

    cVault.finance Dados Históricos de Preços (GBP)

    Data
    22/08/2025
    GBP 7 420,72296
    GBP 0
    GBP 8 042,453575
    GBP 7 132,46463
    21/08/2025
    GBP 7 497,749921
    GBP 7 420,72296
    GBP 7 719,722268
    GBP 6 938,200031
    20/08/2025
    GBP 7 222,066658
    GBP 7 497,749921
    GBP 7 502,122203
    GBP 6 959,798337
    19/08/2025
    GBP 5 206,297076
    GBP 7 222,066658
    GBP 9 316,546403
    GBP 5 206,297076
    18/08/2025
    GBP 5 311,787632
    GBP 5 206,297076
    GBP 5 317,421527
    GBP 5 086,810864
    17/08/2025
    GBP 5 768,212095
    GBP 5 311,787632
    GBP 5 770,282233
    GBP 5 308,130225
    16/08/2025
    GBP 5 540,732431
    GBP 5 768,212095
    GBP 6 134,708891
    GBP 5 366,361258

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 20 minutoss e 53 segundoss

    Explore Our Other Products for CORE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 845
    1.67%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 38,96B
    2
    GBP 4 738,78
    1.94%
    Capitalização de mercadoGBP 572,29B
    VolumeGBP 47,98B
    3
    GBP 3,02
    0.35%
    Capitalização de mercadoGBP 179,63B
    VolumeGBP 6,69B
    5
    GBP 889,25
    1.33%
    Capitalização de mercadoGBP 123,88B
    VolumeGBP 2,15B
    6
    GBP 203,03
    4.72%
    Capitalização de mercadoGBP 109,68B
    VolumeGBP 10,62B
    9
    GBP 0,2357
    1.66%
    Capitalização de mercadoGBP 35,48B
    VolumeGBP 3,75B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 946
    1.18%
    Capitalização de mercadoGBP 1,67T
    VolumeGBP 23,42B
    2
    GBP 3 163,93
    1.40%
    Capitalização de mercadoGBP 382,23B
    VolumeGBP 18,09B
    3
    GBP 2,13
    2.60%
    Capitalização de mercadoGBP 126,89B
    VolumeGBP 3,28B
    4
    GBP 0,745066
    0.21%
    Capitalização de mercadoGBP 124,47B
    VolumeGBP 58,04B
    5
    GBP 628,03
    3.35%
    Capitalização de mercadoGBP 87,48B
    VolumeGBP 1,32B

    Data provided by Coingecko API