cVault.finance (CORE) Valor real atual

cVault.finance logo
COREcVault.finance
JPY 1 150 597+ 4.67%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 181 924
0.02%
Fornecimento em circulação
0 CORE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CORE

cVault.finance Preço hoje

cVault.finance Preço
JPY 1 150 597

Alteração de preço

JPY 51 362
4.67%
24h Baixo / 24h Alto
JPY 1 070 329 / JPY 1 223 589

Volume

JPY 1 181 924
0.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de cVault.finance

Fornecimento em circulação
0 CORE
Fornecimento total
10 000 CORE
Fornecimento máximo
10 000 CORE

cVault.finance Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 11 505 964 000
4.08%

cVault.finance Preço Ontem

Baixa / Alta de ontem
JPY 1 105 376,8 / JPY 1 105 629,3
Abertura / Fecho de Ontem
JPY 1 105 629,3 / JPY 1 105 376,8
A mudança de ontem
4.08%
Volume de ontem
JPY 213 608,61

Histórico do preço do cVault.finance

7 dias Baixa / 7 dias Alta
JPY 7 041,3982 / JPY 8 165,1031
30 dias Baixa / 30 dias Alta
JPY 1 098 121 / JPY 1 143 685,8
90 dias Baixa / 90 dias Alta
JPY 1 080 744,6 / JPY 1 202 719,7
52 Semana Baixa / 52 Semana Alta
JPY 1 010 261,9 / JPY 1 202 719,7
Máxima de todos os temposDu 4, 2023 (1 anos atrás)
JPY 5 163 906
77.72%
Baixa de todos os temposGwen. 29, 2020 (4 anos atrás)
JPY 216 074
432.53%

Data provided by Coingecko API

CORE para JPY

cVault.finance
cVault.financeCORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real cVault.finance para Japanese yen Gráfico de Preço (CORE para JPY)

    COREJPY de TradingView

    cVault.finance Trocas

    Instant crypto to crypto exchange coming soon!

    cVault.finance Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 1 141 346,758182
    JPY 0
    JPY 1 141 346,758182
    JPY 1 098 120,980508
    14/08/2025
    JPY 1 180 350,176779
    JPY 1 141 346,758182
    JPY 1 182 899,735088
    JPY 1 135 942,615714
    13/08/2025
    JPY 1 135 648,073031
    JPY 1 180 350,176779
    JPY 1 202 719,683666
    JPY 1 135 648,073031
    12/08/2025
    JPY 1 073 549,975501
    JPY 1 135 648,073031
    JPY 1 140 217,720143
    JPY 1 073 549,975501
    11/08/2025
    JPY 1 043 542,373533
    JPY 1 073 549,975501
    JPY 1 082 470,338214
    JPY 1 043 542,373533
    10/08/2025
    JPY 1 052 540,858703
    JPY 1 043 542,373533
    JPY 1 061 566,310229
    JPY 1 042 797,680669
    09/08/2025
    JPY 1 010 367,709078
    JPY 1 052 540,858703
    JPY 1 052 732,930274
    JPY 1 010 261,9331

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 34 minutoss e 37 segundoss

    Explore Our Other Products for CORE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 757
    0.22%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 28,49B
    2
    JPY 4 404,24
    0.31%
    Capitalização de mercadoJPY 530,97B
    VolumeJPY 31,39B
    3
    JPY 3,1
    2.21%
    Capitalização de mercadoJPY 184,31B
    VolumeJPY 5,14B
    5
    JPY 832,48
    1.71%
    Capitalização de mercadoJPY 115,94B
    VolumeJPY 1,38B
    6
    JPY 187,53
    1.55%
    Capitalização de mercadoJPY 101,24B
    VolumeJPY 5,73B
    9
    JPY 0,228751
    2.81%
    Capitalização de mercadoJPY 34,44B
    VolumeJPY 3,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API