cVault.finance (CORE) Valor real atual

cVault.finance logo
COREcVault.finance
JPY 1 439 424 -2.90%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 7 162 180
97.19%
Fornecimento em circulação
0 CORE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CORE

cVault.finance Preço hoje

cVault.finance Preço
JPY 1 439 424

Alteração de preço

JPY -43 003,844
2.90%
24h Baixo / 24h Alto
JPY 1 431 866 / JPY 1 483 602

Volume

JPY 7 162 180
97.19%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de cVault.finance

Fornecimento em circulação
0 CORE
Fornecimento total
10 000 CORE
Fornecimento máximo
10 000 CORE

cVault.finance Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 14 394 243 000
2.33%

cVault.finance Preço Ontem

Baixa / Alta de ontem
JPY 1 473 496,5 / JPY 1 474 127,8
Abertura / Fecho de Ontem
JPY 1 473 496,5 / JPY 1 474 127,8
A mudança de ontem
2.33%
Volume de ontem
JPY 5 890 280,8

Histórico do preço do cVault.finance

7 dias Baixa / 7 dias Alta
JPY 9 737,0432 / JPY 10 912,398
30 dias Baixa / 30 dias Alta
JPY 1 457 663,1 / JPY 1 499 018,3
90 dias Baixa / 90 dias Alta
JPY 1 457 663,1 / JPY 1 565 030,9
52 Semana Baixa / 52 Semana Alta
JPY 1 441 222,8 / JPY 1 604 504,5
Máxima de todos os temposDu 4, 2023 (1 anos atrás)
JPY 5 163 906
72.13%
Baixa de todos os temposGwen. 29, 2020 (4 anos atrás)
JPY 216 074
566.05%

Data provided by Coingecko API

CORE para JPY

cVault.finance
cVault.financeCORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real cVault.finance para Japanese yen Gráfico de Preço (CORE para JPY)

    COREJPY de TradingView

    cVault.finance Trocas

    Instant crypto to crypto exchange coming soon!

    cVault.finance Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 1 485 891,025041
    JPY 0
    JPY 1 486 916,034537
    JPY 1 457 663,072231
    05/09/2025
    JPY 1 532 290,27539
    JPY 1 485 891,025041
    JPY 1 532 713,36388
    JPY 1 486 162,67185
    04/09/2025
    JPY 1 562 988,493066
    JPY 1 532 290,27539
    JPY 1 564 808,592721
    JPY 1 532 089,705484
    03/09/2025
    JPY 1 503 067,458878
    JPY 1 562 988,493066
    JPY 1 565 030,889968
    JPY 1 490 032,229147
    02/09/2025
    JPY 1 568 217,240948
    JPY 1 503 067,458878
    JPY 1 574 536,937329
    JPY 1 472 865,429879
    01/09/2025
    JPY 1 526 695,82957
    JPY 1 568 217,240948
    JPY 1 569 708,089523
    JPY 1 441 222,750397
    31/08/2025
    JPY 1 515 507,549703
    JPY 1 526 695,82957
    JPY 1 604 504,477506
    JPY 1 509 560,408753

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 15 minutoss e 13 segundoss

    Explore Our Other Products for CORE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 159
    0.37%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 22,5B
    2
    JPY 4 304,65
    0.10%
    Capitalização de mercadoJPY 519,15B
    VolumeJPY 15,4B
    4
    JPY 2,83
    0.81%
    Capitalização de mercadoJPY 168,54B
    VolumeJPY 1,64B
    5
    JPY 873,22
    1.69%
    Capitalização de mercadoJPY 121,36B
    VolumeJPY 918,62M
    6
    JPY 203,14
    0.07%
    Capitalização de mercadoJPY 110,04B
    VolumeJPY 2,95B
    9
    JPY 0,217709
    1.50%
    Capitalização de mercadoJPY 32,81B
    VolumeJPY 937,96M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API