cVault.finance (CORE) Valor real atual

cVault.finance logo
COREcVault.finance
BRL 51 995 -1.95%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 123 422
0.02%
Fornecimento em circulação
0 CORE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CORE

cVault.finance Preço hoje

cVault.finance Preço
BRL 51 995

Alteração de preço

BRL -1 031,8197
1.95%
24h Baixo / 24h Alto
BRL 51 802 / BRL 53 061

Volume

BRL 123 422
0.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de cVault.finance

Fornecimento em circulação
0 CORE
Fornecimento total
10 000 CORE
Fornecimento máximo
10 000 CORE

cVault.finance Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 519 947 620
1.05%

cVault.finance Preço Ontem

Baixa / Alta de ontem
BRL 52 472,499 / BRL 52 619,932
Abertura / Fecho de Ontem
BRL 52 619,932 / BRL 52 472,499
A mudança de ontem
1.05%
Volume de ontem
BRL 269 810,34

Histórico do preço do cVault.finance

7 dias Baixa / 7 dias Alta
BRL 9 573,5193 / BRL 10 671,557
30 dias Baixa / 30 dias Alta
BRL 52 430,612 / BRL 54 159,422
90 dias Baixa / 90 dias Alta
BRL 52 430,612 / BRL 56 703,035
52 Semana Baixa / 52 Semana Alta
BRL 52 430,612 / BRL 58 066,708
Máxima de todos os temposDu 4, 2023 (1 anos atrás)
BRL 169 907
69.39%
Baixa de todos os temposCʼhwe. 27, 2025 (6 meses atrás)
BRL 9 954,7
422.38%

Data provided by Coingecko API

CORE para BRL

cVault.finance
cVault.financeCORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real cVault.finance para Brazilian Real Gráfico de Preço (CORE para BRL)

    COREBRL de TradingView

    cVault.finance Trocas

    Instant crypto to crypto exchange coming soon!

    cVault.finance Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 52 716,838936
    BRL 0
    BRL 53 070,993014
    BRL 52 430,61161
    06/09/2025
    BRL 54 593,165875
    BRL 52 716,838936
    BRL 54 630,825779
    BRL 53 539,724924
    05/09/2025
    BRL 56 223,826924
    BRL 54 593,165875
    BRL 56 369,021851
    BRL 54 603,146458
    04/09/2025
    BRL 57 575,475975
    BRL 56 223,826924
    BRL 57 575,475975
    BRL 56 193,836697
    03/09/2025
    BRL 55 339,006253
    BRL 57 575,475975
    BRL 57 722,142897
    BRL 54 880,978303
    02/09/2025
    BRL 58 008,661354
    BRL 55 339,006253
    BRL 58 066,70774
    BRL 54 272,61943
    01/09/2025
    BRL 56 381,486899
    BRL 58 008,661354
    BRL 58 009,72244
    BRL 53 332,260929

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 1 minutos e 19 segundoss

    Explore Our Other Products for CORE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 117
    0.41%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 23,74B
    2
    BRL 4 302,64
    0.01%
    Capitalização de mercadoBRL 519,22B
    VolumeBRL 15,69B
    3
    BRL 2,88
    2.13%
    Capitalização de mercadoBRL 171,85B
    VolumeBRL 3,96B
    5
    BRL 881,87
    1.79%
    Capitalização de mercadoBRL 122,77B
    VolumeBRL 1,04B
    6
    BRL 207,56
    2.36%
    Capitalização de mercadoBRL 112,45B
    VolumeBRL 4,5B
    9
    BRL 0,23
    5.92%
    Capitalização de mercadoBRL 34,69B
    VolumeBRL 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API