cVault.finance (CORE) Valor real atual

cVault.finance logo
COREcVault.finance
$10 401,97 -0.58%
Capitalização de mercado
$0
0%
Volume (24)
$16 734
0.17%
Fornecimento em circulação
0 CORE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CORE

cVault.finance Preço hoje

cVault.finance Preço
$10 401,97

Alteração de preço

$-60,344161
0.58%
24h Baixo / 24h Alto
$9 755,31 / $10 467,98

Volume

$16 733,9
0.17%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de cVault.finance

Fornecimento em circulação
0 CORE
Fornecimento total
10 000 CORE
Fornecimento máximo
10 000 CORE

cVault.finance Capitalização de mercado

Totalmente diluído
Limite de mercado

$104 019 750
0.04%

cVault.finance Preço Ontem

Baixa / Alta de ontem
$10 397,148 / $10 414,367
Abertura / Fecho de Ontem
$10 397,148 / $10 414,367
A mudança de ontem
0.04%
Volume de ontem
$20 025,438

Histórico do preço do cVault.finance

7 dias Baixa / 7 dias Alta
$9 795,9813 / $11 384,048
30 dias Baixa / 30 dias Alta
$10 264,58 / $10 912,398
90 dias Baixa / 90 dias Alta
$9 998,1103 / $10 922,121
52 Semana Baixa / 52 Semana Alta
$9 998,1103 / $11 809,731
Máxima de todos os temposDu 4, 2023 (1 anos atrás)
$34 570
69.91%
Baixa de todos os temposCʼhwe. 27, 2025 (6 meses atrás)
$1 715,29
506.45%

Data provided by Coingecko API

CORE para USD

cVault.finance
cVault.financeCORE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real cVault.finance para US Dollar Gráfico de Preço (CORE para USD)

    COREUSD de TradingView

    cVault.finance Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,43
    CORE/USDT
    $0,0003
    $521 243
    Recently
    HTX
    HTX
    $0,43
    CORE/USDT
    $0,003694
    $41 856
    Recently

    cVault.finance Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $10 307,121092
    $0
    $10 912,398256
    $10 264,579667
    30/08/2025
    $10 039,654867
    $10 307,121092
    $10 711,679419
    $9 998,110334
    29/08/2025
    $10 872,153538
    $10 039,654867
    $10 872,153538
    $10 273,257671
    28/08/2025
    $11 272,396873
    $10 872,153538
    $11 278,558443
    $10 477,326384
    27/08/2025
    $10 462,16171
    $11 272,396873
    $11 384,048209
    $10 462,16171
    26/08/2025
    $10 763,769567
    $10 462,16171
    $10 768,189721
    $10 144,11291
    25/08/2025
    $11 809,730661
    $10 763,769567
    $11 809,730661
    $10 751,288257

    Data provided by Coingecko API

    Datos en Vivo de Precios CORE

    El precio actual de CORE es de $ 10 401,97 por CORE/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 16 734 USD. El precio de CORE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de cVault.finance ha bajado un -0.58%. Tiene una circulación de suministro de $ 0 de CORE.

    El gráfico de precio de cVault.finance en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CORE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 23 minutoss e 32 segundoss

    Explore Our Other Products for CORE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 236
    0.18%
    Capitalização de mercado$2,18T
    Volume$39,32B
    2
    $4 358,44
    2.60%
    Capitalização de mercado$526,1B
    Volume$28,97B
    4
    $2,77
    1.41%
    Capitalização de mercado$164,5B
    Volume$7,47B
    5
    $847,63
    2.00%
    Capitalização de mercado$117,98B
    Volume$1,49B
    6
    $199,65
    2.50%
    Capitalização de mercado$107,9B
    Volume$6,99B
    9
    $0,21
    2.57%
    Capitalização de mercado$31,98B
    Volume$2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $112 857
    1.79%
    Capitalização de mercado$2,25T
    Volume$37,16B
    2
    $4 586,18
    0.13%
    Capitalização de mercado$553,59B
    Volume$32,55B
    3
    $3
    0.37%
    Capitalização de mercado$178,43B
    Volume$6,08B
    4
    $1
    0.00%
    Capitalização de mercado$167,34B
    Volume$83,08B
    5
    $865,88
    0.95%
    Capitalização de mercado$120,52B
    Volume$1,45B

    Data provided by Coingecko API