CyberConnect (CYBER) Live Price

CyberConnect logo
CYBERCyberConnect
RUB 1,253.22+1.41%
Market Cap
RUB 13.84B
0.84%
Volume (24)
RUB 2,164,935,800
0.64%
Circulating Supply
11,038,000 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CyberConnect Price Today

CyberConnect Price
RUB 1,253.22

Price Change

RUB 17.45
1.41%
24h Low / 24h High
RUB 1,219.46 / RUB 1,312.02

Trading Volume

RUB 2,164,935,800
0.64%
Volume / Market Cap
0.1563859
Market Dominance
0.0057419439%
Market Rank
#400

CyberConnect Supply

Circulating Supply
11,038,000 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CyberConnect Market Cap

Market Cap
RUB 13,843,549,000
0.84%

Fully Diluted
Market Cap

RUB 125,417,180,000
0.50%

CyberConnect Price Yesterday

Yesterday's Low / High
RUB 1,245.6323 / RUB 1,250.3426
Yesterday's Open / Close
RUB 1,250.3426 / RUB 1,245.6323
Yesterday's Change
0.42%
Yesterday's Volume
RUB 2,467,549,300

CyberConnect Price History

7d Low / 7d High
RUB 12.479196 / RUB 14.494581
30d Low / 30d High
RUB 1,167.4238 / RUB 1,261.7758
90d Low / 90d High
RUB 1,152.9472 / RUB 1,290.2763
52 Week Low / 52 Week High
RUB 1,152.9472 / RUB 1,342.0908
All Time HighSep 1, 2023 (7 months ago)
RUB 1,522.03
17.56%
All Time LowAug 26, 2023 (7 months ago)
RUB 336.1
273.31%

Data provided by Coingecko API

CYBER to RUB converter

CyberConnect
CyberConnectCYBER
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time CyberConnect Price Chart (CYBER to RUB)

CYBERRUB by TradingView

CyberConnect Exchanges

Instant crypto to crypto exchange coming soon!

CyberConnect Historical Price Data (RUB)

Date
4/5/2024
RUB 1,218.256507
RUB 0
RUB 1,261.775818
RUB 1,167.423793
4/4/2024
RUB 1,221.05209
RUB 1,218.256507
RUB 1,264.932804
RUB 1,182.234202
4/3/2024
RUB 1,162.174978
RUB 1,221.05209
RUB 1,290.276329
RUB 1,152.94717
4/2/2024
RUB 1,259.399182
RUB 1,162.174978
RUB 1,259.399182
RUB 1,157.416871
4/1/2024
RUB 1,327.681733
RUB 1,259.399182
RUB 1,342.090804
RUB 1,240.669279
3/31/2024
RUB 1,285.696217
RUB 1,327.681733
RUB 1,316.752149
RUB 1,283.362913
3/30/2024
RUB 1,318.666374
RUB 1,285.696217
RUB 1,318.666374
RUB 1,279.503405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 17 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,985
0.12%
Market CapRUB 1.34T
VolumeRUB 20.66B
2
RUB 3,334.67
0.41%
Market CapRUB 400.42B
VolumeRUB 8.96B
4
RUB 584.09
0.18%
Market CapRUB 89.86B
VolumeRUB 842.04M
7
RUB 0.592259
1.62%
Market CapRUB 32.59B
VolumeRUB 893.76M
10
RUB 0.58328
1.30%
Market CapRUB 20.57B
VolumeRUB 260.25M
617
RUB 1.003
0.41%
Market CapRUB 70.87M
VolumeRUB 3.76M

Data provided by Coingecko API

More Cryptocurrencies

301
RUB 2.35
0.26%
Market CapRUB 21.03B
VolumeRUB 548.43M
302
RUB 30.53
0.51%
Market CapRUB 20.6B
VolumeRUB 599.52M
303
RUB 208.84
9.75%
Market CapRUB 20.59B
VolumeRUB 971.46M
304
RUB 209.06
5.71%
Market CapRUB 20.46B
VolumeRUB 194.64M
306
RUB 209.24
0.82%
Market CapRUB 20.33B
VolumeRUB 228.47M
307
RUB 1,287.87
0.81%
Market CapRUB 20.32B
VolumeRUB 503.86M
305
RUB 7,901.58
1.79%
Market CapRUB 20.31B
VolumeRUB 1.66B
308
RUB 20.3
0.57%
Market CapRUB 20.28B
VolumeRUB 28.4M
309
RUB 228.25
0.26%
Market CapRUB 20.28B
VolumeRUB 56.89M
310
RUB 0.488605
1.53%
Market CapRUB 20.21B
VolumeRUB 1.14B
313
RUB 10.58
2.43%
Market CapRUB 20.13B
VolumeRUB 362.7M
311
RUB 44.35
1.17%
Market CapRUB 20.12B
VolumeRUB 8.58M
314
RUB 269.91
3.67%
Market CapRUB 20.11B
VolumeRUB 222.96M
312
RUB 25.92
0.95%
Market CapRUB 20.1B
VolumeRUB 248.68M
315
RUB 43.65
1.43%
Market CapRUB 19.94B
VolumeRUB 1.46B
316
RUB 0.00044306
1.69%
Market CapRUB 19.91B
VolumeRUB 129.84M
318
RUB 25.23
0.55%
Market CapRUB 19.77B
VolumeRUB 545.47M
317
RUB 0.00005065
1.11%
Market CapRUB 19.76B
VolumeRUB 711.61M
319
RUB 0.02691765
2.17%
Market CapRUB 19.57B
VolumeRUB 2.93B
320
RUB 14.17
3.29%
Market CapRUB 19.54B
VolumeRUB 2.11B
321
RUB 421.49
1.31%
Market CapRUB 19.48B
VolumeRUB 166.98M
322
RUB 1.074
0.14%
Market CapRUB 19.36B
VolumeRUB 260.98M
323
RUB 38.81
9.63%
Market CapRUB 19.27B
VolumeRUB 11.49B
324
RUB 3,062.57
0.72%
Market CapRUB 19.25B
VolumeRUB 497.03M
325
Market CapRUB 19.12B
VolumeRUB 32.6M
326
RUB 158.79
2.48%
Market CapRUB 18.96B
VolumeRUB 216.45M
327
RUB 1.011
0.11%
Market CapRUB 18.88B
VolumeRUB 789.78M
328
RUB 19.34
7.70%
Market CapRUB 18.81B
VolumeRUB 1.25B
329
RUB 247.77
0.46%
Market CapRUB 18.58B
VolumeRUB 9.13M
332
RUB 0.06821
3.81%
Market CapRUB 18.53B
VolumeRUB 36.71M
330
RUB 17.66
2.92%
Market CapRUB 18.47B
VolumeRUB 24.17M
331
RUB 1,121.86
0.23%
Market CapRUB 18.4B
VolumeRUB 16.09M
Market CapRUB 18.34B
VolumeRUB 76.08M
334
RUB 2,040,402
1.10%
Market CapRUB 18.3B
VolumeRUB 50,610
335
RUB 26.35
18.63%
Market CapRUB 18.26B
VolumeRUB 192.33M
336
Market CapRUB 18.24B
VolumeRUB 140.29M
337
RUB 123.77
0.93%
Market CapRUB 17.95B
VolumeRUB 611.71M
338
RUB 137
0.97%
Market CapRUB 17.77B
VolumeRUB 3.05B
339
RUB 92.34
0.16%
Market CapRUB 17.7B
VolumeRUB 627.89M
340
RUB 1.2
6.20%
Market CapRUB 17.61B
VolumeRUB 120.68M
341
RUB 34.01
1.31%
Market CapRUB 17.55B
VolumeRUB 687.55M
342
RUB 45.97
3.18%
Market CapRUB 17.48B
VolumeRUB 978.35M
344
RUB 0.04139557
2.03%
Market CapRUB 17.42B
VolumeRUB 295.37M
343
RUB 1,172.34
0.18%
Market CapRUB 17.41B
VolumeRUB 604.93M
345
RUB 1.16
1.26%
Market CapRUB 17.31B
VolumeRUB 88.6M
346
RUB 128.45
0.96%
Market CapRUB 17.16B
VolumeRUB 205.64M
347
RUB 66.37
3.64%
Market CapRUB 17.16B
VolumeRUB 1.82B
348
RUB 30.33
4.19%
Market CapRUB 16.99B
VolumeRUB 355.91M
351
RUB 3.04
1.38%
Market CapRUB 16.96B
VolumeRUB 63.71M
352
RUB 339.33
2.74%
Market CapRUB 16.96B
VolumeRUB 199.48M
349
RUB 67.85
2.02%
Market CapRUB 16.95B
VolumeRUB 432.51M
350
RUB 3.93
2.19%
Market CapRUB 16.9B
VolumeRUB 363.88M
363
RUB 21.23
11.12%
Market CapRUB 16.86B
VolumeRUB 182.23M
353
RUB 2,281.73
0.92%
Market CapRUB 16.71B
VolumeRUB 279.6M
354
Market CapRUB 16.58B
VolumeRUB 1.95B
356
RUB 38.4
7.20%
Market CapRUB 16.44B
VolumeRUB 1.08B
357
RUB 4.15
0.46%
Market CapRUB 16.42B
VolumeRUB 219.07M
355
RUB 2.57
3.98%
Market CapRUB 16.4B
VolumeRUB 135.04M
359
RUB 0.00001835
5.15%
Market CapRUB 16.31B
VolumeRUB 810.82M
358
RUB 5.44
0.86%
Market CapRUB 16.3B
VolumeRUB 93.44M
360
RUB 89.71
2.18%
Market CapRUB 16.15B
VolumeRUB 489.03M
361
RUB 0.04924536
8.67%
Market CapRUB 15.93B
VolumeRUB 3.12M
362
RUB 35.67
0.59%
Market CapRUB 15.85B
VolumeRUB 187.81M
364
RUB 24.98
0.33%
Market CapRUB 15.84B
VolumeRUB 103.52M
365
RUB 94.59
1.79%
Market CapRUB 15.82B
VolumeRUB 79.14M
366
RUB 3.09
0.18%
Market CapRUB 15.73B
VolumeRUB 500.68M
367
RUB 0.581523
12.74%
Market CapRUB 15.46B
VolumeRUB 63.74M
368
RUB 1,728.5
1.47%
Market CapRUB 15.41B
VolumeRUB 515.06M
373
RUB 2.73
1.02%
Market CapRUB 15.4B
VolumeRUB 513.97M
371
RUB 1.86
1.30%
Market CapRUB 15.38B
VolumeRUB 76.22M
370
RUB 3.11
0.11%
Market CapRUB 15.38B
VolumeRUB 946.88M
372
RUB 0.160737
0.83%
Market CapRUB 15.37B
VolumeRUB 448.14M
369
RUB 19.17
1.78%
Market CapRUB 15.37B
VolumeRUB 1.05B
374
RUB 21.5
0.51%
Market CapRUB 15.37B
VolumeRUB 141.27M
376
RUB 108.83
0.95%
Market CapRUB 15.32B
VolumeRUB 77.69M
375
RUB 91.53
0.15%
Market CapRUB 15.3B
VolumeRUB 5.77M
377
RUB 35.87
0.50%
Market CapRUB 15.26B
VolumeRUB 118.41M
378
Market CapRUB 15.21B
VolumeRUB 57.91M
379
RUB 345.85
3.19%
Market CapRUB 15.07B
VolumeRUB 181.27M
381
RUB 0.104874
2.94%
Market CapRUB 14.76B
VolumeRUB 712.21M
380
RUB 0.5979
0.09%
Market CapRUB 14.75B
VolumeRUB 493.95M
382
RUB 23.05
8.94%
Market CapRUB 14.72B
VolumeRUB 746.4M
383
RUB 8.6
2.87%
Market CapRUB 14.58B
VolumeRUB 140.77M
384
RUB 0.834458
1.47%
Market CapRUB 14.55B
VolumeRUB 171.77M
385
RUB 58.12
0.69%
Market CapRUB 14.53B
VolumeRUB 1.08B
386
RUB 605.25
3.09%
Market CapRUB 14.47B
VolumeRUB 563.89M
388
RUB 1,853.49
200.17%
Market CapRUB 14.43B
VolumeRUB 3.84B
387
RUB 12.94
7.24%
Market CapRUB 14.4B
VolumeRUB 1.71B
389
RUB 161.19
0.57%
Market CapRUB 14.37B
VolumeRUB 999.22M
390
RUB 476.65
29.47%
Market CapRUB 14.33B
VolumeRUB 206.76M
391
RUB 37.3
1.31%
Market CapRUB 14.31B
VolumeRUB 836.09M
392
RUB 415.68
0.10%
Market CapRUB 14.16B
VolumeRUB 365.76M
393
RUB 472.11
2.91%
Market CapRUB 14.14B
VolumeRUB 2.32B
394
RUB 275.53
5.49%
Market CapRUB 14.09B
VolumeRUB 1.56B
397
RUB 68.55
0.35%
Market CapRUB 14.01B
VolumeRUB 961.43M
398
RUB 29.09
1.22%
Market CapRUB 14B
VolumeRUB 1.57B
399
RUB 51.48
0.43%
Market CapRUB 13.96B
VolumeRUB 184.63M
396
RUB 13.99
3.16%
Market CapRUB 13.93B
VolumeRUB 2.07B
395
RUB 302.8
0.09%
Market CapRUB 13.89B
VolumeRUB 10.69B
301
RUB 2.35
0.26%
Market CapRUB 21.03B
VolumeRUB 548.43M
302
RUB 30.53
0.51%
Market CapRUB 20.6B
VolumeRUB 599.52M

Data provided by Coingecko API