CYBER (CYBER) Live Price

CYBER logo
CYBERCYBER
RUB 321.75 -0.18%
Market Cap
RUB 10.2B
0.31%
Volume (24)
RUB 1,048,191,500
0.71%
Circulating Supply
31,759,200 CYBER
Issue Date
-

Data provided by Coingecko API

CYBER price Statistics

CYBER Price Today

CYBER Price
RUB 321.75

Price Change

RUB -0.57370093
0.18%
24h Low / 24h High
RUB 310.42 / RUB 323.89

Trading Volume

RUB 1,048,191,500
0.71%
Volume / Market Cap
0.1027293
Market Dominance
0.002559181%
Market Rank
#571

CYBER Supply

Circulating Supply
31,759,200.373 CYBER
Total Supply
100,000,000 CYBER
Max Supply
100,000,000 CYBER

CYBER Market Cap

Market Cap
RUB 10,203,432,000
0.31%

Fully Diluted
Market Cap

RUB 32,127,485,000
0.55%

CYBER Price Yesterday

Yesterday's Low / High
RUB 319.35003 / RUB 319.68112
Yesterday's Open / Close
RUB 319.68112 / RUB 319.35003
Yesterday's Change
0.70%
Yesterday's Volume
RUB 1,178,257,800

CYBER Price History

7d Low / 7d High
RUB 3.0037322 / RUB 3.7084895
30d Low / 30d High
RUB 307.12633 / RUB 324.98516
90d Low / 90d High
RUB 307.12633 / RUB 386.8521
52 Week Low / 52 Week High
RUB 307.12633 / RUB 405.13731
All Time HighSep 1, 2023 (1 years ago)
RUB 1,522.03
78.92%
All Time LowAug 5, 2024 (5 months ago)
RUB 197.11
62.81%

Data provided by Coingecko API

CYBER to RUB converter

CYBER
CYBERCYBER
Russian RubleRUB

Data provided by Coingecko API

Real-Time CYBER Price Chart (CYBER to RUB)

CYBERRUB by TradingView

CYBER Exchanges

Instant crypto to crypto exchange coming soon!

CYBER Historical Price Data (RUB)

Date
1/10/2025
RUB 311.700281
RUB 0
RUB 324.985159
RUB 311.700281
1/9/2025
RUB 326.11562
RUB 311.700281
RUB 333.492806
RUB 307.126328
1/8/2025
RUB 346.319384
RUB 326.11562
RUB 347.549266
RUB 318.059156
1/7/2025
RUB 391.178936
RUB 346.319384
RUB 392.403099
RUB 347.335737
1/6/2025
RUB 402.665676
RUB 391.178936
RUB 404.332865
RUB 386.527107
1/5/2025
RUB 403.708503
RUB 402.665676
RUB 403.708503
RUB 390.703558
1/4/2025
RUB 397.264335
RUB 403.708503
RUB 405.13731
RUB 392.783174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 50 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,513
0.60%
Market CapRUB 1.87T
VolumeRUB 52.53B
2
RUB 3,259.42
1.71%
Market CapRUB 392.36B
VolumeRUB 23.09B
4
RUB 2.38
2.79%
Market CapRUB 136.9B
VolumeRUB 4.6B
5
RUB 695.79
0.24%
Market CapRUB 101.52B
VolumeRUB 660.3M
6
RUB 185.31
3.77%
Market CapRUB 89.73B
VolumeRUB 4.18B
7
RUB 0.336883
0.03%
Market CapRUB 49.66B
VolumeRUB 2.74B

Data provided by Coingecko API

More Cryptocurrencies

567
RUB 27.16
0.30%
Market CapRUB 10.29B
VolumeRUB 19.72M
569
RUB 0.01031653
1.82%
Market CapRUB 10.25B
VolumeRUB 925.35M
570
RUB 8.09
1.08%
Market CapRUB 10.21B
VolumeRUB 966.85M
573
RUB 35.7
0.69%
Market CapRUB 10.16B
VolumeRUB 524.07M
Market CapRUB 10.13B
VolumeRUB 46.6M

Data provided by Coingecko API