CYBRO (CYBRO) Valor real atual

CYBRO logo
CYBROCYBRO
JPY 0,773338+ 4.07%
Capitalização de mercado
JPY 66,09M
4.19%
Volume (24)
JPY 22 739 541
0.54%
Fornecimento em circulação
85 465 421 CYBRO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CYBRO

CYBRO Preço hoje

CYBRO Preço
JPY 0,773338

Alteração de preço

JPY 0,03025921
4.07%
24h Baixo / 24h Alto
JPY 0,733975 / JPY 0,821248

Volume

JPY 22 739 541
0.54%
Volume / Limite de mercado
0,34405031
Dominio de mercado
0,000011418074%
Posição de mercado
#5278

Fornecimento de CYBRO

Fornecimento em circulação
85 465 421 CYBRO
Fornecimento total
499 999 745 CYBRO
Fornecimento máximo
999 999 998 CYBRO

CYBRO Capitalização de mercado

Capitalização de mercado
JPY 66 093 651
4.19%

Totalmente diluído
Limite de mercado

JPY 386 668 760
2.33%

CYBRO Preço Ontem

Baixa / Alta de ontem
JPY 0,75402156 / JPY 0,75748169
Abertura / Fecho de Ontem
JPY 0,75402156 / JPY 0,75748169
A mudança de ontem
2.33%
Volume de ontem
JPY 21 981 699

Histórico do preço do CYBRO

7 dias Baixa / 7 dias Alta
JPY 0,004728902 / JPY 0,005528202
30 dias Baixa / 30 dias Alta
JPY 0,73397471 / JPY 0,80679296
90 dias Baixa / 90 dias Alta
JPY 0,69745393 / JPY 0,80679296
52 Semana Baixa / 52 Semana Alta
JPY 0,69745393 / JPY 0,80679296
Máxima de todos os temposKzu. 14, 2024 (8 meses atrás)
JPY 28,77
97.28%
Baixa de todos os temposMezh. 27, 2025 (1 meses atrás)
JPY 0,526081
48.52%

Data provided by Coingecko API

CYBRO para JPY

CYBRO
CYBROCYBRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYBRO Safely with 3Commas

Use a proven backtested strategy for CYBRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CYBRO para Japanese yen Gráfico de Preço (CYBRO para JPY)

    CYBROJPY de TradingView

    CYBRO Trocas

    Instant crypto to crypto exchange coming soon!

    CYBRO Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,778085
    JPY 0
    JPY 0,806793
    JPY 0,733975
    21/08/2025
    JPY 0,749133
    JPY 0,778085
    JPY 0,788653
    JPY 0,731086
    20/08/2025
    JPY 0,757677
    JPY 0,749133
    JPY 0,757841
    JPY 0,697454
    19/08/2025
    JPY 0,765937
    JPY 0,757677
    JPY 0,771436
    JPY 0,745343
    18/08/2025
    JPY 0,745508
    JPY 0,765937
    JPY 0,766381
    JPY 0,723217
    17/08/2025
    JPY 0,745439
    JPY 0,745508
    JPY 0,758345
    JPY 0,728587
    16/08/2025
    JPY 0,779467
    JPY 0,745439
    JPY 0,779467
    JPY 0,745832

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 25 minutoss e 31 segundoss

    Explore Our Other Products for CYBRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 555
    2.54%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 51,69B
    2
    JPY 4 723,36
    9.51%
    Capitalização de mercadoJPY 569,76B
    VolumeJPY 67,1B
    3
    JPY 3,03
    6.44%
    Capitalização de mercadoJPY 180,42B
    VolumeJPY 10,36B
    5
    JPY 889,92
    5.14%
    Capitalização de mercadoJPY 123,98B
    VolumeJPY 2,61B
    6
    JPY 203,06
    11.72%
    Capitalização de mercadoJPY 109,73B
    VolumeJPY 13,24B
    9
    JPY 0,236511
    9.75%
    Capitalização de mercadoJPY 35,65B
    VolumeJPY 5,21B

    Data provided by Coingecko API

    Mais criptomoedas

    5267
    JPY 0,066337
    14.20%
    Capitalização de mercadoJPY 66,31M
    VolumeJPY 96 955
    5273
    JPY 0,066284
    6.12%
    Capitalização de mercadoJPY 66,28M
    VolumeJPY 1,27M
    5277
    JPY 0,00021571
    2.04%
    Capitalização de mercadoJPY 66,25M
    VolumeJPY 542 491
    5280
    JPY 0,00000016
    8.70%
    Capitalização de mercadoJPY 66,07M
    VolumeJPY 165 558
    5279
    JPY 0,066062
    6.25%
    Capitalização de mercadoJPY 66,06M
    VolumeJPY 89 287

    Data provided by Coingecko API