Cygnus Finance Global USD (CGUSD) Live Price

Cygnus Finance Global USD logo
CGUSDCygnus Finance Global USD
JPY 153.51 -0.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 46,164
0.06%
Circulating Supply
0 CGUSD
Issue Date
-

Data provided by Coingecko API

CGUSD price Statistics

Cygnus Finance Global USD Price Today

Cygnus Finance Global USD Price
JPY 153.51

Price Change

JPY -0.44971566
0.29%
24h Low / 24h High
JPY 153.15 / JPY 154.14

Trading Volume

JPY 46,164
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cygnus Finance Global USD Supply

Circulating Supply
0 CGUSD
Total Supply
74,208,675.9 CGUSD
Max Supply
0 CGUSD

Cygnus Finance Global USD Market Cap

Fully Diluted
Market Cap

JPY 11,396,851,000
0.25%

Cygnus Finance Global USD Price Yesterday

Yesterday's Low / High
JPY 153.91226 / JPY 154.00166
Yesterday's Open / Close
JPY 153.91226 / JPY 154.00166
Yesterday's Change
0.29%
Yesterday's Volume
JPY 196,165.57

Cygnus Finance Global USD Price History

7d Low / 7d High
JPY 0.98871824 / JPY 0.998306
30d Low / 30d High
JPY 152.49718 / JPY 154.16959
90d Low / 90d High
JPY 151.81271 / JPY 154.16959
52 Week Low / 52 Week High
JPY 151.81271 / JPY 154.16959
All Time HighJul 1, 2024 (1 years ago)
JPY 163.51
6.07%
All Time LowSep 29, 2025 (1 months ago)
JPY 107.62
42.71%

Data provided by Coingecko API

CGUSD to JPY converter

Cygnus Finance Global USD
Cygnus Finance Global USDCGUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cygnus Finance Global USD Price Chart (CGUSD to JPY)

CGUSDJPY by TradingView

Cygnus Finance Global USD Exchanges

Instant crypto to crypto exchange coming soon!

Cygnus Finance Global USD Historical Price Data (JPY)

Date
11/12/2025
JPY 152.721566
JPY 0
JPY 154.169587
JPY 152.721566
11/11/2025
JPY 152.886417
JPY 152.721566
JPY 153.122696
JPY 152.473031
11/10/2025
JPY 152.564875
JPY 152.886417
JPY 153.579895
JPY 152.546873
11/9/2025
JPY 152.212698
JPY 152.564875
JPY 152.725983
JPY 151.812714
11/8/2025
JPY 152.560123
JPY 152.212698
JPY 152.560123
JPY 152.204049
11/7/2025
JPY 152.027886
JPY 152.560123
JPY 152.611028
JPY 152.020839
11/6/2025
JPY 153.123814
JPY 152.027886
JPY 153.208534
JPY 152.19399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 34 minutes and 15 seconds

Explore Our Other Products for CGUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,155
2.38%
Market CapJPY 1.97T
VolumeJPY 99.57B
2
JPY 3,199.38
5.81%
Market CapJPY 385.67B
VolumeJPY 46.94B
4
JPY 2.31
2.57%
Market CapJPY 137.63B
VolumeJPY 6.93B
5
JPY 918.74
3.56%
Market CapJPY 126.42B
VolumeJPY 2.02B
6
JPY 143.03
6.49%
Market CapJPY 78.63B
VolumeJPY 6.96B
10
JPY 0.162113
4.53%
Market CapJPY 24.48B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API