Cygnus Finance Global USD (CGUSD) Live Price

Cygnus Finance Global USD logo
CGUSDCygnus Finance Global USD
JPY 144.46 -2.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 23,221
0.07%
Circulating Supply
0 CGUSD
Issue Date
-

Data provided by Coingecko API

CGUSD price Statistics

Cygnus Finance Global USD Price Today

Cygnus Finance Global USD Price
JPY 144.46

Price Change

JPY -2.9481005
2.00%
24h Low / 24h High
JPY 144.45 / JPY 147.77

Trading Volume

JPY 23,221
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cygnus Finance Global USD Supply

Circulating Supply
0 CGUSD
Total Supply
37,190,196.617 CGUSD
Max Supply
0 CGUSD

Cygnus Finance Global USD Market Cap

Fully Diluted
Market Cap

JPY 5,372,681,500
2.12%

Cygnus Finance Global USD Price Yesterday

Yesterday's Low / High
JPY 147.53895 / JPY 147.64716
Yesterday's Open / Close
JPY 147.53895 / JPY 147.64716
Yesterday's Change
2.12%
Yesterday's Volume
JPY 4,199.5067

Cygnus Finance Global USD Price History

7d Low / 7d High
JPY 0.95359548 / JPY 1.0212372
30d Low / 30d High
JPY 146.97077 / JPY 149.12358
90d Low / 90d High
JPY 141.17504 / JPY 149.40738
52 Week Low / 52 Week High
JPY 141.17504 / JPY 152.43803
All Time HighJul 1, 2024 (8 months ago)
JPY 163.51
11.65%
All Time LowApr 25, 2024 (10 months ago)
JPY 121.58
18.82%

Data provided by Coingecko API

CGUSD to JPY converter

Cygnus Finance Global USD
Cygnus Finance Global USDCGUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cygnus Finance Global USD Price Chart (CGUSD to JPY)

CGUSDJPY by TradingView

Cygnus Finance Global USD Exchanges

Instant crypto to crypto exchange coming soon!

Cygnus Finance Global USD Historical Price Data (JPY)

Date
3/10/2025
JPY 147.834748
JPY 0
JPY 148.417821
JPY 146.970774
3/9/2025
JPY 141.188725
JPY 147.834748
JPY 149.407375
JPY 141.175043
3/8/2025
JPY 141.511046
JPY 141.188725
JPY 147.340311
JPY 141.189419
3/7/2025
JPY 143.605519
JPY 141.511046
JPY 145.876094
JPY 142.39074
3/6/2025
JPY 142.556738
JPY 143.605519
JPY 150.427664
JPY 142.062029
3/5/2025
JPY 151.635315
JPY 142.556738
JPY 151.91482
JPY 150.244183
3/4/2025
JPY 148.984824
JPY 151.635315
JPY 152.43803
JPY 148.736234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

6 hours, 25 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,065
3.07%
Market CapJPY 1.6T
VolumeJPY 61.71B
2
JPY 1,897.57
2.98%
Market CapJPY 228.21B
VolumeJPY 41.21B
4
JPY 2.11
1.17%
Market CapJPY 122.19B
VolumeJPY 9B
5
JPY 547.42
1.53%
Market CapJPY 79.87B
VolumeJPY 2.12B
6
JPY 124.35
5.31%
Market CapJPY 63.33B
VolumeJPY 6.84B
9
JPY 0.161158
0.12%
Market CapJPY 23.91B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API