Cypherium (CPH) Valor real atual

Cypherium logo
CPHCypherium
INR 0,487475 -1.35%
Capitalização de mercado
INR 263,57M
1.35%
Volume (24)
INR 4 842 871
1.17%
Fornecimento em circulação
540 678 190 CPH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CPH

Cypherium Preço hoje

Cypherium Preço
INR 0,487475

Alteração de preço

INR -0,0066892501
1.35%
24h Baixo / 24h Alto
INR 0,449391 / INR 0,495131

Volume

INR 4 842 871
1.17%
Volume / Limite de mercado
0,018374332
Dominio de mercado
0,000075388859%
Posição de mercado
#2868

Fornecimento de Cypherium

Fornecimento em circulação
540 678 192 CPH
Fornecimento total
6 828 000 000 CPH
Fornecimento máximo
8 428 000 000 CPH

Cypherium Capitalização de mercado

Capitalização de mercado
INR 263 567 180
1.35%

Totalmente diluído
Limite de mercado

INR 3 328 480 300
0.24%

Cypherium Preço Ontem

Baixa / Alta de ontem
INR 0,47968925 / INR 0,49294206
Abertura / Fecho de Ontem
INR 0,49294206 / INR 0,47968925
A mudança de ontem
0.24%
Volume de ontem
INR 4 768 606,5

Histórico do preço do Cypherium

7 dias Baixa / 7 dias Alta
INR 0,0051279134 / INR 0,0071099354
30 dias Baixa / 30 dias Alta
INR 0,47762909 / INR 0,50532367
90 dias Baixa / 90 dias Alta
INR 0,47751045 / INR 0,54865351
52 Semana Baixa / 52 Semana Alta
INR 0,47751045 / INR 0,62091243
Máxima de todos os temposMeur. 16, 2023 (2 anos atrás)
INR 12,34
96.05%
Baixa de todos os temposHere 1, 2024 (11 meses atrás)
INR 0,171803
183.74%

Data provided by Coingecko API

CPH para INR

Cypherium
CypheriumCPH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPH Safely with 3Commas

Use a proven backtested strategy for CPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cypherium para Indian Rupee Gráfico de Preço (CPH para INR)

    CPHINR de TradingView

    Cypherium Trocas

    Instant crypto to crypto exchange coming soon!

    Cypherium Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,478293
    INR 0
    INR 0,505324
    INR 0,477629
    26/08/2025
    INR 0,49469
    INR 0,478293
    INR 0,495106
    INR 0,47751
    25/08/2025
    INR 0,522466
    INR 0,49469
    INR 0,542183
    INR 0,49227
    24/08/2025
    INR 0,545843
    INR 0,522466
    INR 0,548654
    INR 0,520928
    23/08/2025
    INR 0,607089
    INR 0,545843
    INR 0,620912
    INR 0,547245
    22/08/2025
    INR 0,539328
    INR 0,607089
    INR 0,608985
    INR 0,539328
    21/08/2025
    INR 0,586176
    INR 0,539328
    INR 0,586219
    INR 0,539208

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 57 minutoss e 17 segundoss

    Explore Our Other Products for CPH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 921
    0.35%
    Capitalização de mercadoINR 2,23T
    VolumeINR 35,14B
    2
    INR 4 457,62
    2.80%
    Capitalização de mercadoINR 538,4B
    VolumeINR 30,31B
    3
    INR 2,95
    1.87%
    Capitalização de mercadoINR 175,64B
    VolumeINR 5,75B
    5
    INR 869,53
    0.55%
    Capitalização de mercadoINR 121,04B
    VolumeINR 1,71B
    6
    INR 213,28
    2.40%
    Capitalização de mercadoINR 115,31B
    VolumeINR 11,97B
    9
    INR 0,221197
    0.52%
    Capitalização de mercadoINR 33,35B
    VolumeINR 1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    2874
    INR 0,00002362
    0.12%
    Capitalização de mercadoINR 263,98M
    VolumeINR 16,87M
    2870
    INR 1,31
    1.16%
    Capitalização de mercadoINR 263,8M
    VolumeINR 1 252
    2871
    Capitalização de mercadoINR 263,8M
    VolumeINR 1,36M
    2872
    Capitalização de mercadoINR 262,81M
    VolumeINR 104 261
    2890
    INR 114,93
    7.54%
    Capitalização de mercadoINR 262,15M
    VolumeINR 128,04M

    Data provided by Coingecko API