Cyphomancer (42) Valor real atual

Cyphomancer logo
42Cyphomancer
JPY 0,004745+ 6.09%
Capitalização de mercado
JPY 4,41M
6.09%
Volume (24)
JPY 13 472
0.85%
Fornecimento em circulação
929 824 180 42
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 42

Cyphomancer Preço hoje

Cyphomancer Preço
JPY 0,00474471

Alteração de preço

JPY 0,00027244
6.09%
24h Baixo / 24h Alto
JPY 0,00431686 / JPY 0,00487611

Volume

JPY 13 471,67
0.85%
Volume / Limite de mercado
0,0030535915
Dominio de mercado
<0.000001%
Posição de mercado
#9240

Fornecimento de Cyphomancer

Fornecimento em circulação
929 824 174,557 42
Fornecimento total
929 824 174,557 42
Fornecimento máximo
1 000 000 000 42

Cyphomancer Capitalização de mercado

Capitalização de mercado
JPY 4 411 746
6.09%

Totalmente diluído
Limite de mercado

JPY 4 411 746
1.52%

Cyphomancer Preço Ontem

Baixa / Alta de ontem
JPY 0,004797194 / JPY 0,0048382184
Abertura / Fecho de Ontem
JPY 0,004797194 / JPY 0,0048382184
A mudança de ontem
1.52%
Volume de ontem
JPY 13 620,69

Histórico do preço do Cyphomancer

7 dias Baixa / 7 dias Alta
JPY 0,000029273268 / JPY 0,000039278985
30 dias Baixa / 30 dias Alta
JPY 0,0043521339 / JPY 0,0048382184
90 dias Baixa / 90 dias Alta
JPY 0,0043521339 / JPY 0,0057777402
52 Semana Baixa / 52 Semana Alta
JPY 0,0043521339 / JPY 0,0057777402
Máxima de todos os temposGen. 6, 2025 (7 meses atrás)
JPY 0,889607
99.47%
Baixa de todos os temposEost 22, 2025 (0 dias atrás)
JPY 0,00431686
9.91%

Data provided by Coingecko API

42 para JPY

Cyphomancer
Cyphomancer42
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 42 Safely with 3Commas

Use a proven backtested strategy for 42 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cyphomancer para Japanese yen Gráfico de Preço (42 para JPY)

    42JPY de TradingView

    Cyphomancer Trocas

    Instant crypto to crypto exchange coming soon!

    Cyphomancer Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 0,00475
    JPY 0
    JPY 0,004786
    JPY 0,004452
    17/08/2025
    JPY 0,005671
    JPY 0,00475
    JPY 0,005778
    JPY 0,004787
    16/08/2025
    JPY 0,004583
    JPY 0,005671
    JPY 0,005676
    JPY 0,004521

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 42 minutoss e 15 segundoss

    Explore Our Other Products for 42

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 171
    2.72%
    Capitalização de mercadoJPY 2,32T
    VolumeJPY 52,6B
    2
    JPY 4 752,93
    10.97%
    Capitalização de mercadoJPY 574,76B
    VolumeJPY 63,27B
    3
    JPY 3,02
    5.28%
    Capitalização de mercadoJPY 179,63B
    VolumeJPY 8,5B
    5
    JPY 884,82
    4.30%
    Capitalização de mercadoJPY 123,26B
    VolumeJPY 2,48B
    6
    JPY 197,67
    8.18%
    Capitalização de mercadoJPY 106,81B
    VolumeJPY 10,45B
    9
    JPY 0,23406
    7.36%
    Capitalização de mercadoJPY 35,28B
    VolumeJPY 4,64B

    Data provided by Coingecko API

    Mais criptomoedas

    9232
    JPY 0,00471086
    12.71%
    Capitalização de mercadoJPY 4,42M
    VolumeJPY 79 306
    9237
    JPY 0,00439432
    6.43%
    Capitalização de mercadoJPY 4,41M
    VolumeJPY 5 160
    9238
    JPY 0,0044665
    0.49%
    Capitalização de mercadoJPY 4,46M
    VolumeJPY 2 077
    9244
    JPY 0,0044097
    56.03%
    Capitalização de mercadoJPY 4,41M
    VolumeJPY 336 384
    9241
    JPY 0,03348122
    0%
    Capitalização de mercadoJPY 4,42M
    VolumeJPY 510

    Data provided by Coingecko API