Cyphomancer (42) Live Price

Cyphomancer logo
42Cyphomancer
JPY 0.007918 -6.10%
Market Cap
JPY 7.37M
6.05%
Volume (24)
JPY 74,414
0.06%
Circulating Supply
929,878,800 42
Issue Date
-

Data provided by Coingecko API

42 price Statistics

Cyphomancer Price Today

Cyphomancer Price
JPY 0.00791809

Price Change

JPY -0.00051463844
6.10%
24h Low / 24h High
JPY 0.00788759 / JPY 0.00853669

Trading Volume

JPY 74,414
0.06%
Volume / Market Cap
0.010103126
Market Dominance
0.0000018401414%
Market Rank
#6876

Cyphomancer Supply

Circulating Supply
929,878,795.041 42
Total Supply
929,878,795.041 42
Max Supply
1,000,000,000 42

Cyphomancer Market Cap

Market Cap
JPY 7,365,443
6.05%

Fully Diluted
Market Cap

JPY 7,365,443
0.88%

Cyphomancer Price Yesterday

Yesterday's Low / High
JPY 0.0079886261 / JPY 0.0079937386
Yesterday's Open / Close
JPY 0.0079937386 / JPY 0.0079886261
Yesterday's Change
0.91%
Yesterday's Volume
JPY 69,515.318

Cyphomancer Price History

7d Low / 7d High
JPY 0.000056721287 / JPY 0.000082254976
30d Low / 30d High
JPY 0.0079886261 / JPY 0.0085864757
90d Low / 90d High
JPY 0.0079886261 / JPY 0.010563801
52 Week Low / 52 Week High
JPY 0.0079886261 / JPY 0.011775627
All Time HighJan 6, 2025 (3 months ago)
JPY 0.889607
99.11%
All Time LowApr 21, 2025 (0 days ago)
JPY 0.00791596
0.25%

Data provided by Coingecko API

42 to JPY converter

Cyphomancer
Cyphomancer42
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cyphomancer Price Chart (42 to JPY)

42JPY by TradingView

Cyphomancer Exchanges

Instant crypto to crypto exchange coming soon!

Cyphomancer Historical Price Data (JPY)

Date
4/21/2025
JPY 0.008348
JPY 0
JPY 0.008586
JPY 0.007989
4/20/2025
JPY 0.008617
JPY 0.008348
JPY 0.008863
JPY 0.008208
4/19/2025
JPY 0.010141
JPY 0.008617
JPY 0.010564
JPY 0.00846
4/18/2025
JPY 0.010387
JPY 0.010141
JPY 0.010539
JPY 0.010234
4/17/2025
JPY 0.010043
JPY 0.010387
JPY 0.010517
JPY 0.010019
4/16/2025
JPY 0.009917
JPY 0.010043
JPY 0.010276
JPY 0.009684
4/15/2025
JPY 0.011648
JPY 0.009917
JPY 0.011776
JPY 0.009921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

19 hours, 31 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,277
1.24%
Market CapJPY 1.75T
VolumeJPY 36.54B
2
JPY 1,583.81
3.15%
Market CapJPY 191.19B
VolumeJPY 14.95B
4
JPY 2.09
1.26%
Market CapJPY 121.82B
VolumeJPY 2.03B
5
JPY 600.27
0.55%
Market CapJPY 87.6B
VolumeJPY 548.21M
6
JPY 139.08
0.39%
Market CapJPY 72.01B
VolumeJPY 4.47B
8
JPY 0.161203
0.76%
Market CapJPY 24.01B
VolumeJPY 967.21M

Data provided by Coingecko API

More Cryptocurrencies

6875
JPY 0.08917
0.49%
Market CapJPY 7.43M
VolumeJPY 2,994
6873
Market CapJPY 7.42M
VolumeJPY 47,796
6874
JPY 0.00753881
0%
Market CapJPY 7.54M
VolumeJPY 160,829
6877
JPY 0.09543
0.49%
Market CapJPY 7.4M
VolumeJPY 3,960
6879
JPY 0.00792086
6.05%
Market CapJPY 7.38M
VolumeJPY 74,440

Data provided by Coingecko API