Cyphomancer (42) Live Price

Cyphomancer logo
42Cyphomancer
JPY 0.027364 -10.50%
Market Cap
JPY 25.56M
10.10%
Volume (24)
JPY 602,395
10.60%
Circulating Supply
929,878,810 42
Issue Date
-

Data provided by Coingecko API

42 price Statistics

Cyphomancer Price Today

Cyphomancer Price
JPY 0.02736428

Price Change

JPY -0.0032120385
10.50%
24h Low / 24h High
JPY 0.02715525 / JPY 0.03058659

Trading Volume

JPY 602,395
10.60%
Volume / Market Cap
0.023568341
Market Dominance
0.0000055598167%
Market Rank
#5387

Cyphomancer Supply

Circulating Supply
929,878,804.942 42
Total Supply
929,878,804.942 42
Max Supply
1,000,000,000 42

Cyphomancer Market Cap

Market Cap
JPY 25,559,499
10.10%

Fully Diluted
Market Cap

JPY 25,559,499
3.28%

Cyphomancer Price Yesterday

Yesterday's Low / High
JPY 0.028259683 / JPY 0.028579317
Yesterday's Open / Close
JPY 0.028259683 / JPY 0.028579317
Yesterday's Change
3.71%
Yesterday's Volume
JPY 454,422.65

Cyphomancer Price History

7d Low / 7d High
JPY 0.00018540632 / JPY 0.00030748857
30d Low / 30d High
JPY 0.027448478 / JPY 0.030611043
90d Low / 90d High
JPY 0.027448478 / JPY 0.038521287
52 Week Low / 52 Week High
JPY 0.027448478 / JPY 0.05331032
All Time HighJan 6, 2025 (2 months ago)
JPY 0.889607
96.92%
All Time LowNov 28, 2024 (3 months ago)
JPY 0.01397742
95.78%

Data provided by Coingecko API

42 to JPY converter

Cyphomancer
Cyphomancer42
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cyphomancer Price Chart (42 to JPY)

42JPY by TradingView

Cyphomancer Exchanges

Instant crypto to crypto exchange coming soon!

Cyphomancer Historical Price Data (JPY)

Date
3/9/2025
JPY 0.029888
JPY 0
JPY 0.030611
JPY 0.027448
3/8/2025
JPY 0.030786
JPY 0.029888
JPY 0.032203
JPY 0.029454
3/7/2025
JPY 0.033279
JPY 0.030786
JPY 0.033279
JPY 0.031207
3/6/2025
JPY 0.037089
JPY 0.033279
JPY 0.038521
JPY 0.032394
3/5/2025
JPY 0.03889
JPY 0.037089
JPY 0.03889
JPY 0.036532
3/4/2025
JPY 0.040213
JPY 0.03889
JPY 0.040213
JPY 0.032348
3/3/2025
JPY 0.05331
JPY 0.040213
JPY 0.05331
JPY 0.039355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 6 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,620
4.91%
Market CapJPY 1.62T
VolumeJPY 38.86B
2
JPY 2,063.53
5.25%
Market CapJPY 248.72B
VolumeJPY 21.34B
4
JPY 2.15
7.49%
Market CapJPY 124.46B
VolumeJPY 6.02B
5
JPY 561.69
3.80%
Market CapJPY 81.94B
VolumeJPY 964.42M
6
JPY 126.67
9.10%
Market CapJPY 64.42B
VolumeJPY 4.79B
9
JPY 0.171502
9.82%
Market CapJPY 25.43B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

5382
JPY 25.71
19.88%
Market CapJPY 25.71M
VolumeJPY 418,461
5384
JPY 25.66
1.30%
Market CapJPY 25.66M
VolumeJPY 12,811
5385
JPY 1.081
16.28%
Market CapJPY 25.6M
VolumeJPY 110
5386
JPY 0.04440348
0%
Market CapJPY 25.7M
VolumeJPY 11,852
5383
JPY 0.02569453
12.85%
Market CapJPY 25.53M
VolumeJPY 132,418

Data provided by Coingecko API