Cyphomancer (42) Live Price

Cyphomancer logo
42Cyphomancer
JPY 0.418378+ 60.05%
Market Cap
JPY 389.04M
60.24%
Volume (24)
JPY 67,280,566
8.75%
Circulating Supply
929,884,270 42
Issue Date
-

Data provided by Coingecko API

42 price Statistics

Cyphomancer Price Today

Cyphomancer Price
JPY 0.418378

Price Change

JPY 0.156976
60.05%
24h Low / 24h High
JPY 0.257193 / JPY 0.528987

Trading Volume

JPY 67,280,566
8.75%
Volume / Market Cap
0.17293848
Market Dominance
0.000070859472%
Market Rank
#3017

Cyphomancer Supply

Circulating Supply
929,884,269.384 42
Total Supply
929,884,269.384 42
Max Supply
1,000,000,000 42

Cyphomancer Market Cap

Market Cap
JPY 389,043,350
60.24%

Fully Diluted
Market Cap

JPY 389,043,350
3.56%

Cyphomancer Price Yesterday

Yesterday's Low / High
JPY 0.37617334 / JPY 0.43178697
Yesterday's Open / Close
JPY 0.43178697 / JPY 0.37617334
Yesterday's Change
3.56%
Yesterday's Volume
JPY 57,814,255

Cyphomancer Price History

7d Low / 7d High
JPY 0.00088679184 / JPY 0.0027420878
30d Low / 30d High
JPY 0.21924558 / JPY 0.43178697
90d Low / 90d High
JPY 0.20770404 / JPY 0.43178697
52 Week Low / 52 Week High
JPY 0.14000138 / JPY 0.43178697
All Time HighDec 19, 2024 (15 days ago)
JPY 0.627485
32.45%
All Time LowNov 28, 2024 (1 months ago)
JPY 0.01397742
2932.63%

Data provided by Coingecko API

42 to JPY converter

Cyphomancer
Cyphomancer42
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cyphomancer Price Chart (42 to JPY)

42JPY by TradingView

Cyphomancer Exchanges

Instant crypto to crypto exchange coming soon!

Cyphomancer Historical Price Data (JPY)

Date
1/2/2025
JPY 0.262714
JPY 0
JPY 0.431787
JPY 0.225118
1/1/2025
JPY 0.289387
JPY 0.262714
JPY 0.354225
JPY 0.207704
12/31/2024
JPY 0.313296
JPY 0.289387
JPY 0.341243
JPY 0.259962
12/30/2024
JPY 0.197873
JPY 0.313296
JPY 0.353178
JPY 0.197873
12/29/2024
JPY 0.174585
JPY 0.197873
JPY 0.203951
JPY 0.140001
12/28/2024
JPY 0.150665
JPY 0.174585
JPY 0.188134
JPY 0.144645
12/27/2024
JPY 0.20789
JPY 0.150665
JPY 0.237767
JPY 0.14544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 2 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,695
1.27%
Market CapJPY 1.91T
VolumeJPY 43.05B
2
JPY 3,454.57
1.30%
Market CapJPY 416.1B
VolumeJPY 20.77B
3
JPY 2.44
1.51%
Market CapJPY 140.39B
VolumeJPY 7.12B
5
JPY 704.01
0.37%
Market CapJPY 102.75B
VolumeJPY 787.91M
6
JPY 207.39
1.84%
Market CapJPY 100.12B
VolumeJPY 4.38B
7
JPY 0.339193
1.69%
Market CapJPY 49.97B
VolumeJPY 2.92B

Data provided by Coingecko API

More Cryptocurrencies

3030
JPY 0.390539
1.69%
Market CapJPY 390.49M
VolumeJPY 17.34M
3028
JPY 0.389856
2.17%
Market CapJPY 390.31M
VolumeJPY 16.06M
3029
JPY 0.389916
1.50%
Market CapJPY 389.92M
VolumeJPY 8.43M
3031
JPY 22.76
1888.73%
Market CapJPY 388.83M
VolumeJPY 6,148
3032
JPY 0.442729
0.74%
Market CapJPY 388.69M
VolumeJPY 1.01M

Data provided by Coingecko API