Cyphomancer (42) Live Price

Cyphomancer logo
42Cyphomancer
JPY 0.007468+ 23.92%
Market Cap
JPY 6.94M
23.92%
Volume (24)
JPY 345,159
0.30%
Circulating Supply
929,846,180 42
Issue Date
-

Data provided by Coingecko API

42 price Statistics

Cyphomancer Price Today

Cyphomancer Price
JPY 0.00746792

Price Change

JPY 0.00144154
23.92%
24h Low / 24h High
JPY 0.00594905 / JPY 0.0076509

Trading Volume

JPY 345,159
0.30%
Volume / Market Cap
0.049705984
Market Dominance
0.000001419116%
Market Rank
#7677

Cyphomancer Supply

Circulating Supply
929,846,178.914 42
Total Supply
929,846,178.914 42
Max Supply
1,000,000,000 42

Cyphomancer Market Cap

Market Cap
JPY 6,944,013
23.92%

Fully Diluted
Market Cap

JPY 6,944,013
0.15%

Cyphomancer Price Yesterday

Yesterday's Low / High
JPY 0.0074456119 / JPY 0.0074679164
Yesterday's Open / Close
JPY 0.0074679164 / JPY 0.0074456119
Yesterday's Change
0.15%
Yesterday's Volume
JPY 345,158.66

Cyphomancer Price History

7d Low / 7d High
JPY 0.000040291197 / JPY 0.000052772768
30d Low / 30d High
JPY 0.0058063644 / JPY 0.0076050835
90d Low / 90d High
JPY 0.0058063644 / JPY 0.0076050835
52 Week Low / 52 Week High
JPY 0.0058063644 / JPY 0.0076050835
All Time HighJan 6, 2025 (5 months ago)
JPY 0.889607
99.16%
All Time LowJun 14, 2025 (1 days ago)
JPY 0.00579561
28.85%

Data provided by Coingecko API

42 to JPY converter

Cyphomancer
Cyphomancer42
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cyphomancer Price Chart (42 to JPY)

42JPY by TradingView

Cyphomancer Exchanges

Instant crypto to crypto exchange coming soon!

Cyphomancer Historical Price Data (JPY)

Date
6/15/2025
JPY 0.007571
JPY 0
JPY 0.007605
JPY 0.005954
6/14/2025
JPY 0.005822
JPY 0.007571
JPY 0.006102
JPY 0.005806
6/13/2025
JPY 0.006339
JPY 0.005822
JPY 0.006339
JPY 0.006146
6/12/2025
JPY 0.006976
JPY 0.006339
JPY 0.007117
JPY 0.00689
6/11/2025
JPY 0.007476
JPY 0.006976
JPY 0.007502
JPY 0.007089
6/10/2025
JPY 0.007026
JPY 0.007476
JPY 0.007331
JPY 0.006993
6/9/2025
JPY 0.006962
JPY 0.007026
JPY 0.007147
JPY 0.006962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 59 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,791
0.31%
Market CapJPY 2.1T
VolumeJPY 17.96B
2
JPY 2,550.44
0.78%
Market CapJPY 307.06B
VolumeJPY 12.82B
4
JPY 2.17
1.31%
Market CapJPY 127.82B
VolumeJPY 1.3B
5
JPY 649.81
0.52%
Market CapJPY 94.7B
VolumeJPY 475.57M
6
JPY 155.88
7.41%
Market CapJPY 81.78B
VolumeJPY 4.33B
8
JPY 0.175705
1.03%
Market CapJPY 26.27B
VolumeJPY 800.05M

Data provided by Coingecko API

More Cryptocurrencies

7673
JPY 0.535482
0.00%
Market CapJPY 6.96M
VolumeJPY 825
7684
JPY 0.00717338
10.96%
Market CapJPY 6.96M
VolumeJPY 18,458
7676
JPY 0.144673
0%
Market CapJPY 6.95M
VolumeJPY 1,515
7678
JPY 0.00001655
0%
Market CapJPY 6.96M
VolumeJPY 991
7686
JPY 0.00697789
5.60%
Market CapJPY 6.95M
VolumeJPY 198,434

Data provided by Coingecko API