Cyphomancer (42) Live Price

Cyphomancer logo
42Cyphomancer
JPY 0.004186 -23.74%
Market Cap
JPY 3.89M
57.45%
Volume (24)
JPY 988,254
0.29%
Circulating Supply
928,935,090 42
Issue Date
-

Data provided by Coingecko API

42 price Statistics

Cyphomancer Price Today

Cyphomancer Price
JPY 0.00418588

Price Change

JPY -0.0013032515
23.74%
24h Low / 24h High
JPY 0.00416437 / JPY 0.00548913

Trading Volume

JPY 988,254
0.29%
Volume / Market Cap
0.25415349
Market Dominance
<0.000001%
Market Rank
#9729

Cyphomancer Supply

Circulating Supply
928,935,089.912 42
Total Supply
928,935,089.912 42
Max Supply
1,000,000,000 42

Cyphomancer Market Cap

Market Cap
JPY 3,888,414
57.45%

Fully Diluted
Market Cap

JPY 3,888,414
0.91%

Cyphomancer Price Yesterday

Yesterday's Low / High
JPY 0.0042182397 / JPY 0.0042305501
Yesterday's Open / Close
JPY 0.0042182397 / JPY 0.0042305501
Yesterday's Change
0.91%
Yesterday's Volume
JPY 995,893.58

Cyphomancer Price History

7d Low / 7d High
JPY 0.000027968164 / JPY 0.000082705294
30d Low / 30d High
JPY 0.0041829466 / JPY 0.010031162
90d Low / 90d High
JPY 0.0041829466 / JPY 0.011388335
52 Week Low / 52 Week High
JPY 0.0041829466 / JPY 0.012235214
All Time HighJan 6, 2025 (8 months ago)
JPY 0.889607
99.53%
All Time LowSep 27, 2025 (0 days ago)
JPY 0.00416437
0.52%

Data provided by Coingecko API

42 to JPY converter

Cyphomancer
Cyphomancer42
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cyphomancer Price Chart (42 to JPY)

42JPY by TradingView

Cyphomancer Exchanges

Instant crypto to crypto exchange coming soon!

Cyphomancer Historical Price Data (JPY)

Date
9/27/2025
JPY 0.00985
JPY 0
JPY 0.00985
JPY 0.004183
9/26/2025
JPY 0.009631
JPY 0.00985
JPY 0.009796
JPY 0.009564
9/25/2025
JPY 0.010416
JPY 0.009631
JPY 0.010465
JPY 0.009654
9/24/2025
JPY 0.010719
JPY 0.010416
JPY 0.010812
JPY 0.010378
9/23/2025
JPY 0.010996
JPY 0.010719
JPY 0.011001
JPY 0.010666
9/22/2025
JPY 0.012173
JPY 0.010996
JPY 0.012173
JPY 0.01099
9/21/2025
JPY 0.011974
JPY 0.012173
JPY 0.012235
JPY 0.011881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 41 minutes and 29 seconds

Explore Our Other Products for 42

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,388
0.25%
Market CapJPY 2.18T
VolumeJPY 22.35B
2
JPY 4,004.62
0.32%
Market CapJPY 483.49B
VolumeJPY 16.01B
4
JPY 2.78
0.15%
Market CapJPY 166.68B
VolumeJPY 2.87B
5
JPY 971.7
0.14%
Market CapJPY 135.22B
VolumeJPY 1.51B
6
JPY 201.52
0.55%
Market CapJPY 109.53B
VolumeJPY 3.68B
8
JPY 0.22832
1.79%
Market CapJPY 34.53B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

9726
JPY 0.00389351
16.13%
Market CapJPY 3.91M
VolumeJPY 122,786
9727
JPY 0.00726619
0.32%
Market CapJPY 3.9M
VolumeJPY 197
9728
JPY 0.00000001
0.13%
Market CapJPY 3.9M
VolumeJPY 667
9730
JPY 0.0004318
2.37%
Market CapJPY 3.89M
VolumeJPY 1,068
9733
JPY 0.0038636
0.03%
Market CapJPY 3.88M
VolumeJPY 244,325

Data provided by Coingecko API