Cyphomancer (42) Live Price

Cyphomancer logo
42Cyphomancer
JPY 0.052105 -8.62%
Market Cap
JPY 48.45M
8.62%
Volume (24)
JPY 1,517,116
0.53%
Circulating Supply
929,879,660 42
Issue Date
-

Data provided by Coingecko API

42 price Statistics

Cyphomancer Price Today

Cyphomancer Price
JPY 0.052105

Price Change

JPY -0.0049146112
8.62%
24h Low / 24h High
JPY 0.04900878 / JPY 0.062196

Trading Volume

JPY 1,517,116
0.53%
Volume / Market Cap
0.031312104
Market Dominance
0.0000084887002%
Market Rank
#4997

Cyphomancer Supply

Circulating Supply
929,879,663.626 42
Total Supply
929,879,663.626 42
Max Supply
1,000,000,000 42

Cyphomancer Market Cap

Market Cap
JPY 48,451,423
8.62%

Fully Diluted
Market Cap

JPY 48,451,423
1.04%

Cyphomancer Price Yesterday

Yesterday's Low / High
JPY 0.052285992 / JPY 0.053021909
Yesterday's Open / Close
JPY 0.052285992 / JPY 0.053021909
Yesterday's Change
1.04%
Yesterday's Volume
JPY 1,521,599

Cyphomancer Price History

7d Low / 7d High
JPY 0.0003112134 / JPY 0.00066241888
30d Low / 30d High
JPY 0.052285992 / JPY 0.061814305
90d Low / 90d High
JPY 0.052285992 / JPY 0.076100252
52 Week Low / 52 Week High
JPY 0.048228869 / JPY 0.10262061
All Time HighJan 6, 2025 (1 months ago)
JPY 0.889607
94.14%
All Time LowNov 28, 2024 (2 months ago)
JPY 0.01397742
272.97%

Data provided by Coingecko API

42 to JPY converter

Cyphomancer
Cyphomancer42
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cyphomancer Price Chart (42 to JPY)

42JPY by TradingView

Cyphomancer Exchanges

Instant crypto to crypto exchange coming soon!

Cyphomancer Historical Price Data (JPY)

Date
2/6/2025
JPY 0.056688
JPY 0
JPY 0.061814
JPY 0.052286
2/5/2025
JPY 0.062554
JPY 0.056688
JPY 0.066648
JPY 0.057204
2/4/2025
JPY 0.073985
JPY 0.062554
JPY 0.0761
JPY 0.066339
2/3/2025
JPY 0.05146
JPY 0.073985
JPY 0.074523
JPY 0.05018
2/2/2025
JPY 0.07166
JPY 0.05146
JPY 0.073213
JPY 0.048229
2/1/2025
JPY 0.090583
JPY 0.07166
JPY 0.09115
JPY 0.07295
1/31/2025
JPY 0.074581
JPY 0.090583
JPY 0.102621
JPY 0.074581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 47 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,447
0.17%
Market CapJPY 1.93T
VolumeJPY 42.51B
2
JPY 2,722.34
2.78%
Market CapJPY 328.33B
VolumeJPY 29.42B
4
JPY 2.36
1.97%
Market CapJPY 136.36B
VolumeJPY 4.43B
5
JPY 193.18
3.39%
Market CapJPY 94.16B
VolumeJPY 3.65B
6
JPY 581.34
0.92%
Market CapJPY 84.9B
VolumeJPY 937.46M
8
JPY 0.253458
2.00%
Market CapJPY 37.5B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

4901
JPY 0.581697
1.77%
Market CapJPY 53.69M
VolumeJPY 23.63M
4908
JPY 0.057445
17.27%
Market CapJPY 53.66M
VolumeJPY 4.91M
4902
JPY 0.00696551
2.77%
Market CapJPY 53.57M
VolumeJPY 1.84M
4903
JPY 0.243049
1.42%
Market CapJPY 53.56M
VolumeJPY 188,231
4904
JPY 0.02353286
1.55%
Market CapJPY 53.52M
VolumeJPY 31.73M
4905
JPY 0.000073
6.35%
Market CapJPY 53.42M
VolumeJPY 292,973
4906
JPY 0.053331
6.66%
Market CapJPY 53.45M
VolumeJPY 390,442
4907
JPY 0.695201
5.89%
Market CapJPY 53.44M
VolumeJPY 53,648
4919
JPY 0.053325
18.96%
Market CapJPY 53.3M
VolumeJPY 725,399
4909
JPY 0.00760045
0%
Market CapJPY 55M
VolumeJPY 3,406
4910
JPY 0.054839
5.83%
Market CapJPY 53.24M
VolumeJPY 21.27M
4911
JPY 43.05
0.64%
Market CapJPY 53.16M
VolumeJPY 13.77M
4916
JPY 0.00598657
1.46%
Market CapJPY 53.14M
VolumeJPY 174,036
4912
Market CapJPY 53.1M
VolumeJPY 1,474
4913
JPY 144.57
1.46%
Market CapJPY 53.08M
VolumeJPY 7.26M
4914
Market CapJPY 53.08M
VolumeJPY 79,424
4922
JPY 0.00052868
3.13%
Market CapJPY 52.83M
VolumeJPY 274,726
4915
JPY 0.421408
0.02%
Market CapJPY 52.68M
VolumeJPY 37,287
4923
JPY 0.052791
4.02%
Market CapJPY 52.78M
VolumeJPY 284,622
4925
JPY 0.052822
2.76%
Market CapJPY 52.77M
VolumeJPY 2.71M
4918
JPY 0.303397
4.13%
Market CapJPY 52.71M
VolumeJPY 574,199
4917
JPY 0.059819
2.74%
Market CapJPY 52.68M
VolumeJPY 7.98M
4920
JPY 0.365496
3.82%
Market CapJPY 52.61M
VolumeJPY 10.01M
4926
JPY 0.052467
5.18%
Market CapJPY 52.47M
VolumeJPY 715,456
4924
JPY 0.01029136
5.30%
Market CapJPY 52.4M
VolumeJPY 105,244
4921
JPY 0.523943
22.51%
Market CapJPY 52.39M
VolumeJPY 1.45M
4927
JPY 151.63
0.37%
Market CapJPY 52.34M
VolumeJPY 293,002
4929
JPY 7.84
0%
Market CapJPY 53.39M
VolumeJPY 9.49M
4931
JPY 0.00549172
0.78%
Market CapJPY 52.27M
VolumeJPY 8.26M
4928
JPY 0.104877
16.00%
Market CapJPY 52.25M
VolumeJPY 19.03M
4930
JPY 0.00750708
5.59%
Market CapJPY 52.16M
VolumeJPY 101,438
4934
JPY 0.052152
0.06%
Market CapJPY 52.17M
VolumeJPY 157,509
4933
JPY 0.520326
2.61%
Market CapJPY 52.09M
VolumeJPY 28,896
4932
JPY 0.00051714
1.07%
Market CapJPY 51.81M
VolumeJPY 4.28M
4935
JPY 151.37
0.38%
Market CapJPY 51.78M
VolumeJPY 21,371
4936
JPY 0.293061
1.14%
Market CapJPY 51.65M
VolumeJPY 2,324
4937
JPY 0.982324
3.47%
Market CapJPY 51.75M
VolumeJPY 48.32M
4938
JPY 0.052021
3.21%
Market CapJPY 51.71M
VolumeJPY 111,556
4939
JPY 236.58
0.23%
Market CapJPY 51.66M
VolumeJPY 9.09M
4943
JPY 0.051661
4.19%
Market CapJPY 51.63M
VolumeJPY 442,234
4944
JPY 0.051616
7.88%
Market CapJPY 51.61M
VolumeJPY 986,759
4940
JPY 2.52
0%
Market CapJPY 52.93M
VolumeJPY 20,044
4941
JPY 0.405952
2.90%
Market CapJPY 51.41M
VolumeJPY 39.53M
4942
JPY 2.73
14.04%
Market CapJPY 51.33M
VolumeJPY 25,815
4945
Market CapJPY 52.13M
VolumeJPY 325,992
4947
JPY 3.04
4.95%
Market CapJPY 51.17M
VolumeJPY 27.96M
4956
JPY 0.051143
17.17%
Market CapJPY 51.14M
VolumeJPY 5.26M
Market CapJPY 51.08M
VolumeJPY 251,312
4949
JPY 0.00000012
3.66%
Market CapJPY 50.9M
VolumeJPY 120,647
4951
JPY 0.00071346
6.33%
Market CapJPY 50.89M
VolumeJPY 3.43M
4960
JPY 0.05088
3.90%
Market CapJPY 50.87M
VolumeJPY 9.4M
4948
JPY 2.58
0.21%
Market CapJPY 50.87M
VolumeJPY 680
4952
JPY 0.55446
0%
Market CapJPY 51.06M
VolumeJPY 2,810
4962
JPY 0.050867
7.76%
Market CapJPY 50.87M
VolumeJPY 1.67B
4953
JPY 1.76
5.25%
Market CapJPY 50.84M
VolumeJPY 2,449
4954
JPY 6.98
14.63%
Market CapJPY 50.76M
VolumeJPY 35,909
4950
JPY 0.00506513
5.09%
Market CapJPY 50.71M
VolumeJPY 116,033
4955
JPY 0.075647
1.80%
Market CapJPY 50.69M
VolumeJPY 167,589
Market CapJPY 50.55M
VolumeJPY 415,265
4958
JPY 0.00000128
4.22%
Market CapJPY 50.55M
VolumeJPY 180,212
4966
JPY 0.050347
9.79%
Market CapJPY 50.35M
VolumeJPY 2.1M
4959
JPY 0.00000005
5.81%
Market CapJPY 50.33M
VolumeJPY 57,760
4961
JPY 0.050479
1.88%
Market CapJPY 50.31M
VolumeJPY 645,753
4970
JPY 0.050274
4.05%
Market CapJPY 50.19M
VolumeJPY 145,775
4964
JPY 0.04559699
9.87%
Market CapJPY 50.16M
VolumeJPY 3.64M
4972
JPY 0.051774
9.55%
Market CapJPY 50.14M
VolumeJPY 8.84M
4963
JPY 15.53
0.21%
Market CapJPY 50.1M
VolumeJPY 159,993
4974
JPY 0.050104
4.12%
Market CapJPY 50.07M
VolumeJPY 161,382
4987
JPY 0.050009
15.25%
Market CapJPY 50.06M
VolumeJPY 10.01M
4965
JPY 2.17
0%
Market CapJPY 52.17M
VolumeJPY 1.65M
4973
JPY 0.04999568
4.40%
Market CapJPY 49.99M
VolumeJPY 506,875
4967
JPY 2.18
32.59%
Market CapJPY 49.99M
VolumeJPY 157,262
4976
JPY 0.04994034
3.13%
Market CapJPY 49.94M
VolumeJPY 18,883
4969
JPY 1.015
1.06%
Market CapJPY 49.91M
VolumeJPY 14,164
4968
JPY 0.116285
0.76%
Market CapJPY 49.89M
VolumeJPY 429,877
4971
JPY 0.00049864
3.66%
Market CapJPY 49.8M
VolumeJPY 2.53M
4975
JPY 0.04958774
3.27%
Market CapJPY 49.59M
VolumeJPY 45.59M
4978
JPY 0.04952174
16.93%
Market CapJPY 49.52M
VolumeJPY 5.75M
4979
JPY 26.71
10.73%
Market CapJPY 49.43M
VolumeJPY 2,441
4980
JPY 0.04941912
4.33%
Market CapJPY 49.42M
VolumeJPY 62,786
4977
JPY 0.00049418
7.64%
Market CapJPY 49.44M
VolumeJPY 8.92M
4981
JPY 0.04943302
0.28%
Market CapJPY 49.43M
VolumeJPY 215,829
4986
JPY 0.0493957
15.63%
Market CapJPY 49.39M
VolumeJPY 1.76M
4982
JPY 0.04933956
2.75%
Market CapJPY 49.34M
VolumeJPY 651,941
4983
JPY 8.87
4.58%
Market CapJPY 49.27M
VolumeJPY 450,706
4985
JPY 42.43
26.57%
Market CapJPY 49.18M
VolumeJPY 146,525
4998
JPY 0.00000012
3.63%
Market CapJPY 49.06M
VolumeJPY 13,859
5013
JPY 0.04900524
12.42%
Market CapJPY 49M
VolumeJPY 4.18M
4988
JPY 0.0498468
5.08%
Market CapJPY 48.72M
VolumeJPY 29,370
4984
JPY 0.00000045
8.08%
Market CapJPY 48.87M
VolumeJPY 256,569
4989
JPY 0.696059
0.52%
Market CapJPY 48.82M
VolumeJPY 78,297
4990
JPY 0.487838
2.92%
Market CapJPY 48.78M
VolumeJPY 61,169
4991
Market CapJPY 48.78M
VolumeJPY 3.31M
4992
JPY 0.03239428
1.12%
Market CapJPY 48.76M
VolumeJPY 28,468
4993
Market CapJPY 49.92M
VolumeJPY 5
4994
JPY 0.091995
7.09%
Market CapJPY 48.78M
VolumeJPY 259,856
5000
JPY 0.04875377
10.49%
Market CapJPY 48.74M
VolumeJPY 1.59M
4995
JPY 0.04871036
4.35%
Market CapJPY 48.71M
VolumeJPY 177,794
4996
JPY 0.01876507
19.92%
Market CapJPY 48.67M
VolumeJPY 92,511
4901
JPY 0.581697
1.77%
Market CapJPY 53.69M
VolumeJPY 23.63M
4908
JPY 0.057445
17.27%
Market CapJPY 53.66M
VolumeJPY 4.91M

Data provided by Coingecko API