Cyphomancer (42) Live Price

Cyphomancer logo
42Cyphomancer
JPY 0.006918 -5.72%
Market Cap
JPY 6.43M
5.77%
Volume (24)
JPY 30,094
1.13%
Circulating Supply
929,846,180 42
Issue Date
-

Data provided by Coingecko API

42 price Statistics

Cyphomancer Price Today

Cyphomancer Price
JPY 0.00691825

Price Change

JPY -0.00041998435
5.72%
24h Low / 24h High
JPY 0.00688975 / JPY 0.00733823

Trading Volume

JPY 30,094
1.13%
Volume / Market Cap
0.0046781346
Market Dominance
0.0000012591043%
Market Rank
#7763

Cyphomancer Supply

Circulating Supply
929,846,179.914 42
Total Supply
929,846,179.914 42
Max Supply
1,000,000,000 42

Cyphomancer Market Cap

Market Cap
JPY 6,432,906
5.77%

Fully Diluted
Market Cap

JPY 6,432,906
2.96%

Cyphomancer Price Yesterday

Yesterday's Low / High
JPY 0.0070885841 / JPY 0.0071692463
Yesterday's Open / Close
JPY 0.0070885841 / JPY 0.0071692463
Yesterday's Change
2.96%
Yesterday's Volume
JPY 46,452.802

Cyphomancer Price History

7d Low / 7d High
JPY 0.000044836743 / JPY 0.000051894327
30d Low / 30d High
JPY 0.0069933627 / JPY 0.0075020568
90d Low / 90d High
JPY 0.0070885841 / JPY 0.0071692463
52 Week Low / 52 Week High
JPY 0.0064396996 / JPY 0.0075020568
All Time HighJan 6, 2025 (5 months ago)
JPY 0.889607
99.22%
All Time LowJun 5, 2025 (6 days ago)
JPY 0.00638062
8.98%

Data provided by Coingecko API

42 to JPY converter

Cyphomancer
Cyphomancer42
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cyphomancer Price Chart (42 to JPY)

42JPY by TradingView

Cyphomancer Exchanges

Instant crypto to crypto exchange coming soon!

Cyphomancer Historical Price Data (JPY)

Date
6/11/2025
JPY 0.007356
JPY 0
JPY 0.007502
JPY 0.007089
6/10/2025
JPY 0.007212
JPY 0.007356
JPY 0.007331
JPY 0.006993
6/8/2025
JPY 0.006817
JPY 0
JPY 0.006817
JPY 0.006758
6/7/2025
JPY 0.006702
JPY 0.006817
JPY 0.006862
JPY 0.006643
6/6/2025
JPY 0.006505
JPY 0.006702
JPY 0.00681
JPY 0.006505
6/5/2025
JPY 0.006867
JPY 0.006505
JPY 0.00694
JPY 0.00644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 40 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,702
1.06%
Market CapJPY 2.14T
VolumeJPY 32.15B
2
JPY 2,736.1
3.03%
Market CapJPY 330.14B
VolumeJPY 24.21B
4
JPY 2.24
2.34%
Market CapJPY 131.73B
VolumeJPY 2.1B
5
JPY 662.77
0.62%
Market CapJPY 96.67B
VolumeJPY 796.75M
6
JPY 157.72
3.37%
Market CapJPY 82.87B
VolumeJPY 3.89B
8
JPY 0.187492
3.93%
Market CapJPY 28.04B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

7766
JPY 0.00071771
1.20%
Market CapJPY 6.46M
VolumeJPY 773
7764
JPY 0.558303
9.80%
Market CapJPY 6.45M
VolumeJPY 37.52M
7768
JPY 0.00001531
7.02%
Market CapJPY 6.44M
VolumeJPY 138,273
7769
JPY 0.0652
0%
Market CapJPY 6.49M
VolumeJPY 383,375
7770
JPY 0.0064483
11.95%
Market CapJPY 6.43M
VolumeJPY 185,151

Data provided by Coingecko API