Cyphomancer (42) Live Price

Cyphomancer logo
42Cyphomancer
JPY 0.006223 -10.44%
Market Cap
JPY 5.79M
10.44%
Volume (24)
JPY 47,854
0.03%
Circulating Supply
929,846,180 42
Issue Date
-

Data provided by Coingecko API

42 price Statistics

Cyphomancer Price Today

Cyphomancer Price
JPY 0.00622303

Price Change

JPY -0.00072554225
10.44%
24h Low / 24h High
JPY 0.0061211 / JPY 0.00695091

Trading Volume

JPY 47,854
0.03%
Volume / Market Cap
0.0082699972
Market Dominance
0.0000011888481%
Market Rank
#7883

Cyphomancer Supply

Circulating Supply
929,846,178.914 42
Total Supply
929,846,178.914 42
Max Supply
1,000,000,000 42

Cyphomancer Market Cap

Market Cap
JPY 5,786,459
10.44%

Fully Diluted
Market Cap

JPY 5,786,459
10.43%

Cyphomancer Price Yesterday

Yesterday's Low / High
JPY 0.0069463183 / JPY 0.0069485703
Yesterday's Open / Close
JPY 0.0069463183 / JPY 0.0069485703
Yesterday's Change
10.43%
Yesterday's Volume
JPY 30,216.484

Cyphomancer Price History

7d Low / 7d High
JPY 0.000042668664 / JPY 0.000051894327
30d Low / 30d High
JPY 0.00688975 / JPY 0.0075020568
90d Low / 90d High
JPY 0.0069446598 / JPY 0.0070230055
52 Week Low / 52 Week High
JPY 0.0065045821 / JPY 0.0075020568
All Time HighJan 6, 2025 (5 months ago)
JPY 0.889607
99.30%
All Time LowJun 13, 2025 (0 days ago)
JPY 0.0061211
1.67%

Data provided by Coingecko API

42 to JPY converter

Cyphomancer
Cyphomancer42
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cyphomancer Price Chart (42 to JPY)

42JPY by TradingView

Cyphomancer Exchanges

Instant crypto to crypto exchange coming soon!

Cyphomancer Historical Price Data (JPY)

Date
6/12/2025
JPY 0.007117
JPY 0
JPY 0.007117
JPY 0.00689
6/11/2025
JPY 0.007356
JPY 0.007117
JPY 0.007502
JPY 0.007089
6/10/2025
JPY 0.007212
JPY 0.007356
JPY 0.007331
JPY 0.006993
6/8/2025
JPY 0.006817
JPY 0
JPY 0.006817
JPY 0.006758
6/7/2025
JPY 0.006702
JPY 0.006817
JPY 0.006862
JPY 0.006643
6/6/2025
JPY 0.006505
JPY 0.006702
JPY 0.00681
JPY 0.006505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 43 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,398
0.76%
Market CapJPY 2.1T
VolumeJPY 50.91B
2
JPY 2,545.97
3.82%
Market CapJPY 307.37B
VolumeJPY 39.96B
4
JPY 2.14
2.30%
Market CapJPY 125.88B
VolumeJPY 4.03B
5
JPY 652.51
0.40%
Market CapJPY 95.17B
VolumeJPY 1.13B
6
JPY 146.97
3.70%
Market CapJPY 77.63B
VolumeJPY 7.01B
8
JPY 0.177964
1.86%
Market CapJPY 26.64B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

7880
JPY 0.00574775
0%
Market CapJPY 5.75M
VolumeJPY 24,864
7881
JPY 0.00001378
4.86%
Market CapJPY 5.79M
VolumeJPY 3.01M
7882
JPY 0.00831677
0.87%
Market CapJPY 5.74M
VolumeJPY 26,821
7884
JPY 26.72
2.39%
Market CapJPY 5.79M
VolumeJPY 5,993
7885
JPY 0.061671
2.36%
Market CapJPY 5.79M
VolumeJPY 14.59M

Data provided by Coingecko API