Cyphomancer (42) Live Price

Cyphomancer logo
42Cyphomancer
JPY 0.033371+ 35.38%
Market Cap
JPY 31.03M
34.60%
Volume (24)
JPY 7,730,227
0.23%
Circulating Supply
929,891,070 42
Issue Date
-

Data provided by Coingecko API

42 price Statistics

Cyphomancer Price Today

Cyphomancer Price
JPY 0.03337081

Price Change

JPY 0.00872141
35.38%
24h Low / 24h High
JPY 0.02340318 / JPY 0.04468218

Trading Volume

JPY 7,730,227
0.23%
Volume / Market Cap
0.24911131
Market Dominance
0.0000060638073%
Market Rank
#5198

Cyphomancer Supply

Circulating Supply
929,891,066.073 42
Total Supply
929,891,066.073 42
Max Supply
1,000,000,000 42

Cyphomancer Market Cap

Market Cap
JPY 31,031,216
34.60%

Fully Diluted
Market Cap

JPY 31,031,216
39.67%

Cyphomancer Price Yesterday

Yesterday's Low / High
JPY 0.023844369 / JPY 0.023942185
Yesterday's Open / Close
JPY 0.023844369 / JPY 0.023942185
Yesterday's Change
39.67%
Yesterday's Volume
JPY 13,951,471

Cyphomancer Price History

7d Low / 7d High
JPY 0.000092447861 / JPY 0.00038475502
30d Low / 30d High
JPY 0.014004435 / JPY 0.038378805
90d Low / 90d High
JPY 0.014004435 / JPY 0.038378805
52 Week Low / 52 Week High
JPY 0.014004435 / JPY 0.058326442
All Time HighNov 26, 2024 (3 days ago)
JPY 0.059968
44.33%
All Time LowNov 28, 2024 (1 days ago)
JPY 0.01397742
138.84%

Data provided by Coingecko API

42 to JPY converter

Cyphomancer
Cyphomancer42
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cyphomancer Price Chart (42 to JPY)

42JPY by TradingView

Cyphomancer Exchanges

Instant crypto to crypto exchange coming soon!

Cyphomancer Historical Price Data (JPY)

Date
11/28/2024
JPY 0.016027
JPY 0
JPY 0.038379
JPY 0.014004
11/27/2024
JPY 0.040808
JPY 0.016027
JPY 0.058326
JPY 0.019497
11/26/2024
JPY 0.055502
JPY 0.040808
JPY 0.055502
JPY 0.042267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 5 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,028
1.63%
Market CapJPY 1.92T
VolumeJPY 47.02B
2
JPY 3,581.28
1.16%
Market CapJPY 431.27B
VolumeJPY 28.89B
4
JPY 243.27
3.10%
Market CapJPY 115.59B
VolumeJPY 5.25B
5
JPY 655.04
0.55%
Market CapJPY 95.54B
VolumeJPY 1.48B
6
JPY 1.66
13.89%
Market CapJPY 94.87B
VolumeJPY 11.05B
7
JPY 0.410477
2.58%
Market CapJPY 60.32B
VolumeJPY 5.29B

Data provided by Coingecko API

More Cryptocurrencies

5193
JPY 0.453913
3.22%
Market CapJPY 31.12M
VolumeJPY 91,359
5196
JPY 0.601775
1.57%
Market CapJPY 31.08M
VolumeJPY 70,511
5195
JPY 0.03105058
0.19%
Market CapJPY 31.05M
VolumeJPY 316,293
5199
JPY 0.00266401
17.13%
Market CapJPY 31.01M
VolumeJPY 15.01M
5200
Market CapJPY 30.96M
VolumeJPY 243,431

Data provided by Coingecko API