D2 (D2X) Valor real atual

D2 logo
D2XD2
JPY 3,26 -1.15%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 66 517
40.12%
Fornecimento em circulação
0 D2X
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de D2X

D2 Preço hoje

D2 Preço
JPY 3,26

Alteração de preço

JPY -0,037883514
1.15%
24h Baixo / 24h Alto
JPY 3,26 / JPY 3,3

Volume

JPY 66 517
40.12%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de D2

Fornecimento em circulação
0 D2X
Fornecimento total
45 000 000 D2X
Fornecimento máximo
400 000 000 D2X

D2 Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 146 893 730
0.42%

D2 Preço Ontem

Baixa / Alta de ontem
JPY 3,272797 / JPY 3,2830542
Abertura / Fecho de Ontem
JPY 3,272797 / JPY 3,2830542
A mudança de ontem
0.55%
Volume de ontem
JPY 107 951,62

Histórico do preço do D2

7 dias Baixa / 7 dias Alta
JPY 0,022142641 / JPY 0,023265668
30 dias Baixa / 30 dias Alta
JPY 3,272797 / JPY 3,3678924
90 dias Baixa / 90 dias Alta
JPY 3,272797 / JPY 3,4559966
52 Semana Baixa / 52 Semana Alta
JPY 3,272797 / JPY 3,4559966
Máxima de todos os temposMeur. 18, 2024 (1 anos atrás)
JPY 38,16
91.45%
Baixa de todos os temposDu 20, 2024 (9 meses atrás)
JPY 0,937206
248.29%

Data provided by Coingecko API

D2X para JPY

D2
D2D2X
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading D2X Safely with 3Commas

Use a proven backtested strategy for D2X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real D2 para Japanese yen Gráfico de Preço (D2X para JPY)

    D2XJPY de TradingView

    D2 Trocas

    Instant crypto to crypto exchange coming soon!

    D2 Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 3,298866
    JPY 0
    JPY 3,302705
    JPY 3,272797
    05/09/2025
    JPY 3,357018
    JPY 3,298866
    JPY 3,375362
    JPY 3,317145
    04/09/2025
    JPY 3,302766
    JPY 3,357018
    JPY 3,372859
    JPY 3,288808
    03/09/2025
    JPY 3,438109
    JPY 3,302766
    JPY 3,455997
    JPY 3,288388
    02/09/2025
    JPY 3,331545
    JPY 3,438109
    JPY 3,432364
    JPY 3,331545
    01/09/2025
    JPY 3,382573
    JPY 3,331545
    JPY 3,420507
    JPY 3,303653
    31/08/2025
    JPY 3,406912
    JPY 3,382573
    JPY 3,42012
    JPY 3,391166

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 23 minutoss e 45 segundoss

    Explore Our Other Products for D2X

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 233
    0.41%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,19B
    2
    JPY 4 273,33
    1.03%
    Capitalização de mercadoJPY 515,95B
    VolumeJPY 14,42B
    4
    JPY 2,81
    0.27%
    Capitalização de mercadoJPY 167,66B
    VolumeJPY 1,75B
    5
    JPY 861,34
    1.27%
    Capitalização de mercadoJPY 119,95B
    VolumeJPY 968,37M
    6
    JPY 200,67
    1.67%
    Capitalização de mercadoJPY 108,75B
    VolumeJPY 2,96B
    9
    JPY 0,21601
    1.16%
    Capitalização de mercadoJPY 32,59B
    VolumeJPY 1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API