D2 (D2X) Valor actual

D2 logo
D2XD2
JPY 3,39 -0.78%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 53.617
0.23%
Suministro circulante
0 D2X
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de D2X

Precio de hoy de D2

Precio de D2
JPY 3,39

Cambio de precio en

JPY -0,026620592
0.78%
Mínimo/máximo en 24 h
JPY 3,37 / JPY 3,42

Volumen de trading en

JPY 53.617
0.23%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de D2

Suministro circulante
0 D2X
Suministro total
45.000.000 D2X
Suministro máximo
400.000.000 D2X

Capitalización de mercado de D2

Capitalización de mercado
completamente diluida

JPY 152.663.280
0.47%

Precio de ayer de D2

Mínimo/máximo de ayer
JPY 3,4045463 / JPY 3,4123237
Apertura/cierre de ayer
JPY 3,4045463 / JPY 3,4123237
Cambio de ayer
0.54%
Volumen de ayer
JPY 72.368,936

Historial de precios de D2

Mínimo/máximo en 7 días
JPY 0,021399233 / JPY 0,02475712
Mínimo/máximo en 30 días
JPY 3,3911656 / JPY 3,4201202
Mínimo/máximo en 90 días
JPY 3,347393 / JPY 3,6401632
Mínimo/máximo en 52 semanas
JPY 3,1559952 / JPY 3,6401632
Máximo históricomar 18, 2024 (1 years ago)
JPY 38,16
91.10%
All Time Lownov 20, 2024 (9 months ago)
JPY 0,937206
262.24%

Data provided by Coingecko API

Conversor de D2X a JPY

D2
D2D2X
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading D2X Safely with 3Commas

Use a proven backtested strategy for D2X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de D2 a Japanese yen en tiempo real (D2X a JPY)

    D2XJPY by TradingView

    D2 Intercambios

    Instant crypto to crypto exchange coming soon!

    D2 Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 3,406912
    JPY 0
    JPY 3,42012
    JPY 3,391166
    30/8/2025
    JPY 3,562516
    JPY 3,406912
    JPY 3,640163
    JPY 3,399237
    29/8/2025
    JPY 3,522225
    JPY 3,562516
    JPY 3,581799
    JPY 3,347393
    28/8/2025
    JPY 3,628971
    JPY 3,522225
    JPY 3,628971
    JPY 3,464355
    27/8/2025
    JPY 3,272242
    JPY 3,628971
    JPY 3,420287
    JPY 3,264925
    26/8/2025
    JPY 3,249793
    JPY 3,272242
    JPY 3,282416
    JPY 3,155995
    25/8/2025
    JPY 3,453766
    JPY 3,249793
    JPY 3,500383
    JPY 3,25798

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 14 minutes and 50 seconds

    Explore Our Other Products for D2X

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.211
    1.03%
    Capitalización de MercadoJPY 2,15T
    VolumenJPY 27,12B
    2
    JPY 4420,85
    0.58%
    Capitalización de MercadoJPY 533,47B
    VolumenJPY 22,3B
    4
    JPY 2,77
    2.88%
    Capitalización de MercadoJPY 164,74B
    VolumenJPY 3,8B
    5
    JPY 864,4
    0.23%
    Capitalización de MercadoJPY 120,31B
    VolumenJPY 802,85M
    6
    JPY 201,69
    2.02%
    Capitalización de MercadoJPY 109,07B
    VolumenJPY 5,23B
    10
    JPY 0,213158
    2.48%
    Capitalización de MercadoJPY 32,13B
    VolumenJPY 1,13B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API