DackieSwap (DACKIE) Valor real atual

DackieSwap logo
DACKIEDackieSwap
0,00173+ 1.90%
Capitalização de mercado
€149 373
1.79%
Volume (24)
890
1.01%
Fornecimento em circulação
86 346 802 DACKIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DACKIE

DackieSwap Preço hoje

DackieSwap Preço
€0,00172992

Alteração de preço

€0,00003222
1.90%
24h Baixo / 24h Alto
€0,00167802 / €0,00174173

Volume

€890,16
1.01%
Volume / Limite de mercado
0,0059593099
Dominio de mercado
0,0000044343357%
Posição de mercado
#6651

Fornecimento de DackieSwap

Fornecimento em circulação
86 346 801,505 DACKIE
Fornecimento total
86 346 801,505 DACKIE
Fornecimento máximo
115 000 000 DACKIE

DackieSwap Capitalização de mercado

Capitalização de mercado
€149 373
1.79%

Totalmente diluído
Limite de mercado

€149 373
0.27%

DackieSwap Preço Ontem

Baixa / Alta de ontem
€0,0017211974 / €0,0017294067
Abertura / Fecho de Ontem
€0,0017294067 / €0,0017211974
A mudança de ontem
0.27%
Volume de ontem
€1 354,4601

Histórico do preço do DackieSwap

7 dias Baixa / 7 dias Alta
€0,0018466915 / €0,0024768049
30 dias Baixa / 30 dias Alta
€0,0015866755 / €0,0017394499
90 dias Baixa / 90 dias Alta
€0,0015866755 / €0,0019458508
52 Semana Baixa / 52 Semana Alta
€0,0015866755 / €0,0021210441
Máxima de todos os temposGen. 5, 2025 (8 meses atrás)
€0,03290082
94.74%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,00100606
71.97%

Data provided by Coingecko API

DACKIE para EUR

DackieSwap
DackieSwapDACKIE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DACKIE Safely with 3Commas

Use a proven backtested strategy for DACKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DackieSwap para Euro Gráfico de Preço (DACKIE para EUR)

    DACKIEEUR de TradingView

    DackieSwap Trocas

    Instant crypto to crypto exchange coming soon!

    DackieSwap Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,00161
    €0
    €0,001739
    €0,00161
    02/09/2025
    €0,001636
    €0,00161
    €0,001731
    €0,001587
    01/09/2025
    €0,001814
    €0,001636
    €0,001835
    €0,001696
    31/08/2025
    €0,001895
    €0,001814
    €0,001956
    €0,001853
    30/08/2025
    €0,001821
    €0,001895
    €0,001889
    €0,001747
    29/08/2025
    €0,001925
    €0,001821
    €0,001925
    €0,001754
    28/08/2025
    €0,002042
    €0,001925
    €0,002121
    €0,001894

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 20 minutoss e 46 segundoss

    Explore Our Other Products for DACKIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 603
    0.31%
    Capitalização de mercado€2,22T
    Volume€35B
    2
    4 440,02
    2.24%
    Capitalização de mercado€535,58B
    Volume€29,63B
    3
    2,84
    0.44%
    Capitalização de mercado€168,87B
    Volume€4,1B
    5
    852,41
    0.02%
    Capitalização de mercado€118,7B
    Volume€854,63M
    6
    208,35
    1.18%
    Capitalização de mercado€112,77B
    Volume€6,32B
    9
    0,22
    1.01%
    Capitalização de mercado€32,92B
    Volume€1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    6643
    0,0001498
    27.58%
    Capitalização de mercado€149 793
    Volume€6 415
    6654
    0,00000025
    1.65%
    Capitalização de mercado€149 471
    Volume€196
    6655
    0,00291924
    6.71%
    Capitalização de mercado€149 465
    Volume€227 668
    6657
    0,00076147
    0%
    Capitalização de mercado€148 487
    Volume€40
    6658
    0,00014874
    20.17%
    Capitalização de mercado€149 309
    Volume€2 699

    Data provided by Coingecko API