DackieSwap (DACKIE) Live Price

DackieSwap logo
DACKIEDackieSwap
0.001782 -3.03%
Market Cap
€153,519
2.83%
Volume (24)
9,629
0.72%
Circulating Supply
86,119,685 DACKIE
Issue Date
-

Data provided by Coingecko API

DACKIE price Statistics

DackieSwap Price Today

DackieSwap Price
€0.00178161

Price Change

€-0.000055656791
3.03%
24h Low / 24h High
€0.00175227 / €0.00185358

Trading Volume

€9,629.24
0.72%
Volume / Market Cap
0.062723441
Market Dominance
0.0000044835252%
Market Rank
#6550

DackieSwap Supply

Circulating Supply
86,119,684.833 DACKIE
Total Supply
86,119,684.833 DACKIE
Max Supply
115,000,000 DACKIE

DackieSwap Market Cap

Market Cap
€153,519
2.83%

Fully Diluted
Market Cap

€153,519
1.50%

DackieSwap Price Yesterday

Yesterday's Low / High
€0.0018040149 / €0.0018156351
Yesterday's Open / Close
€0.0018040149 / €0.0018156351
Yesterday's Change
1.56%
Yesterday's Volume
€2,646.2054

DackieSwap Price History

7d Low / 7d High
€0.0020517097 / €0.0041555226
30d Low / 30d High
€0.001754021 / €0.0020586438
90d Low / 90d High
€0.001754021 / €0.0024698569
52 Week Low / 52 Week High
€0.001754021 / €0.0036057545
All Time HighJan 5, 2025 (7 months ago)
€0.03290082
94.58%
All Time LowJun 22, 2025 (2 months ago)
€0.00100606
77.19%

Data provided by Coingecko API

DACKIE to EUR converter

DackieSwap
DackieSwapDACKIE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DACKIE Safely with 3Commas

Use a proven backtested strategy for DACKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DackieSwap Price Chart (DACKIE to EUR)

    DACKIEEUR by TradingView

    DackieSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    DackieSwap Historical Price Data (EUR)

    Date
    8/29/2025
    €0.001925
    €0
    €0.001925
    €0.001754
    8/28/2025
    €0.002042
    €0.001925
    €0.002121
    €0.001894
    8/27/2025
    €0.002274
    €0.002042
    €0.002274
    €0.002026
    8/26/2025
    €0.002569
    €0.002274
    €0.002587
    €0.002061
    8/25/2025
    €0.003115
    €0.002569
    €0.003115
    €0.002506
    8/24/2025
    €0.003374
    €0.003115
    €0.003414
    €0.003122
    8/23/2025
    €0.003606
    €0.003374
    €0.003606
    €0.003331

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 45 minutes and 58 seconds

    Explore Our Other Products for DACKIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,620
    1.26%
    Market Cap€2.16T
    Volume€50.94B
    2
    4,397.22
    0.45%
    Market Cap€530.93B
    Volume€37.27B
    3
    2.83
    1.56%
    Market Cap€168.29B
    Volume€7.57B
    5
    860.53
    0.24%
    Market Cap€119.78B
    Volume€1.35B
    6
    204.96
    1.65%
    Market Cap€110.86B
    Volume€11.38B
    9
    0.22
    1.29%
    Market Cap€32.76B
    Volume€2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    6547
    0.0001541
    1.46%
    Market Cap€154,019
    Volume€1,191
    6546
    0.00016077
    14.62%
    Market Cap€153,849
    Volume€10,730
    6581
    0.00000168
    0.38%
    Market Cap€153,729
    Volume€2
    6551
    0.00015352
    0.84%
    Market Cap€153,491
    Volume€55,753
    6553
    0.0003232
    0.13%
    Market Cap€153,473
    Volume€14,258

    Data provided by Coingecko API