Danaher xStock (DHRX) Valor real atual

Danaher xStock logo
DHRXDanaher xStock
167,59 -1.81%
Capitalização de mercado
€106 966
1.68%
Volume (24)
79 898
0.00%
Fornecimento em circulação
637 DHRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DHRX

Danaher xStock Preço hoje

Danaher xStock Preço
€167,59

Alteração de preço

€-3,0891269
1.81%
24h Baixo / 24h Alto
€165,98 / €172,23

Volume

€79 898
0.00%
Volume / Limite de mercado
0,74694763
Dominio de mercado
0,0000031754276%
Posição de mercado
#7198

Fornecimento de Danaher xStock

Fornecimento em circulação
637,388 DHRX
Fornecimento total
22 700 DHRX
Fornecimento máximo
0 DHRX

Danaher xStock Capitalização de mercado

Capitalização de mercado
€106 966
1.68%

Totalmente diluído
Limite de mercado

€3 809 514
1.67%

Danaher xStock Preço Ontem

Baixa / Alta de ontem
€170,67496 / €170,68243
Abertura / Fecho de Ontem
€170,67496 / €170,68243
A mudança de ontem
1.81%
Volume de ontem
€110,94574

Histórico do preço do Danaher xStock

7 dias Baixa / 7 dias Alta
€194,81054 / €209,10469
30 dias Baixa / 30 dias Alta
€170,65678 / €170,75255
90 dias Baixa / 90 dias Alta
€167,43888 / €172,27836
52 Semana Baixa / 52 Semana Alta
€167,43888 / €179,85891
Máxima de todos os temposEost 30, 2025 (8 dias atrás)
€185,42
9.52%
Baixa de todos os temposGwen. 8, 2025 (0 dias atrás)
€165,98
1.07%

Data provided by Coingecko API

DHRX para EUR

Danaher xStock
Danaher xStockDHRX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHRX Safely with 3Commas

Use a proven backtested strategy for DHRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Danaher xStock para Euro Gráfico de Preço (DHRX para EUR)

    DHRXEUR de TradingView

    Danaher xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Danaher xStock Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €170,682573
    €0
    €170,686677
    €170,656785
    06/09/2025
    €170,708711
    €170,682573
    €170,752553
    €170,624632
    05/09/2025
    €170,693786
    €170,708711
    €172,278356
    €170,060768
    04/09/2025
    €171,987893
    €170,693786
    €172,888767
    €167,43888
    03/09/2025
    €173,515814
    €171,987893
    €176,757255
    €169,732261
    02/09/2025
    €174,92864
    €173,515814
    €177,308024
    €172,620117
    01/09/2025
    €176,512681
    €174,92864
    €179,858912
    €175,484969

    Data provided by Coingecko API

    Explore Our Other Products for DHRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 359
    1.22%
    Capitalização de mercado€2,24T
    Volume€35,83B
    2
    4 324,23
    1.03%
    Capitalização de mercado€521,38B
    Volume€25,74B
    3
    2,97
    3.80%
    Capitalização de mercado€177,23B
    Volume€5,91B
    5
    878,76
    0.49%
    Capitalização de mercado€122,33B
    Volume€1,24B
    6
    215,42
    6.62%
    Capitalização de mercado€116,82B
    Volume€9,87B
    9
    0,24
    7.61%
    Capitalização de mercado€35,91B
    Volume€3,29B

    Data provided by Coingecko API

    Mais criptomoedas

    7195
    0,00056507
    9.45%
    Capitalização de mercado€107 032
    Volume€2
    7196
    3,44
    1.49%
    Capitalização de mercado€107 023
    Volume€1 698
    7197
    0,00043755
    2.77%
    Capitalização de mercado€106 938
    Volume€396
    7199
    Capitalização de mercado€106 954
    Volume€3 433
    7200
    0,00007415
    2.77%
    Capitalização de mercado€106 747
    Volume€1

    Data provided by Coingecko API