Danaher xStock (DHRX) Valor real atual

Danaher xStock logo
DHRXDanaher xStock
INR 17 806,09 -0.73%
Capitalização de mercado
INR 10,1M
0.79%
Volume (24)
INR 64 922 328
0.01%
Fornecimento em circulação
567 DHRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DHRX

Danaher xStock Preço hoje

Danaher xStock Preço
INR 17 806,09

Alteração de preço

INR -131,70507
0.73%
24h Baixo / 24h Alto
INR 17 535,75 / INR 18 141,87

Volume

INR 64 922 328
0.01%
Volume / Limite de mercado
6,4297237
Dominio de mercado
0,0000029463955%
Posição de mercado
#7214

Fornecimento de Danaher xStock

Fornecimento em circulação
566,745 DHRX
Fornecimento total
22 700 DHRX
Fornecimento máximo
0 DHRX

Danaher xStock Capitalização de mercado

Capitalização de mercado
INR 10 097 219
0.79%

Totalmente diluído
Limite de mercado

INR 404 427 030
0.03%

Danaher xStock Preço Ontem

Baixa / Alta de ontem
INR 17 741,412 / INR 17 902,456
Abertura / Fecho de Ontem
INR 17 741,412 / INR 17 902,456
A mudança de ontem
0.09%
Volume de ontem
INR 62 744 790

Histórico do preço do Danaher xStock

7 dias Baixa / 7 dias Alta
INR 199,20351 / INR 216,70747
30 dias Baixa / 30 dias Alta
INR 17 695,216 / INR 18 416,904
90 dias Baixa / 90 dias Alta
INR 17 695,216 / INR 19 108,075
52 Semana Baixa / 52 Semana Alta
INR 17 695,216 / INR 19 108,075
Máxima de todos os temposEost 30, 2025 (3 dias atrás)
INR 19 108,08
7.04%
Baixa de todos os temposEost 1, 2025 (1 meses atrás)
INR 16 777,67
5.88%

Data provided by Coingecko API

DHRX para INR

Danaher xStock
Danaher xStockDHRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHRX Safely with 3Commas

Use a proven backtested strategy for DHRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Danaher xStock para Indian Rupee Gráfico de Preço (DHRX para INR)

    DHRXINR de TradingView

    Danaher xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Danaher xStock Dados Históricos de Preços (INR)

    Data
    02/09/2025
    INR 18 035,86522
    INR 0
    INR 18 184,956391
    INR 17 695,215961
    01/09/2025
    INR 18 194,145302
    INR 18 035,86522
    INR 18 580,964378
    INR 18 117,352198
    31/08/2025
    INR 18 739,886211
    INR 18 194,145302
    INR 18 897,071107
    INR 17 982,821921
    30/08/2025
    INR 18 222,181757
    INR 18 739,886211
    INR 19 108,075391
    INR 18 220,609705
    29/08/2025
    INR 17 995,868616
    INR 18 222,181757
    INR 18 252,809799
    INR 17 978,214966
    28/08/2025
    INR 18 019,872214
    INR 17 995,868616
    INR 18 116,781031
    INR 17 771,380198
    27/08/2025
    INR 18 056,240418
    INR 18 019,872214
    INR 18 130,119414
    INR 17 875,834397

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 37 minutoss e 23 segundoss

    Explore Our Other Products for DHRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 362
    0.30%
    Capitalização de mercadoINR 2,21T
    VolumeINR 41,32B
    2
    INR 4 434,68
    1.69%
    Capitalização de mercadoINR 533,83B
    VolumeINR 32,41B
    3
    INR 2,86
    1.17%
    Capitalização de mercadoINR 170,11B
    VolumeINR 6,29B
    5
    INR 857,56
    0.88%
    Capitalização de mercadoINR 119,27B
    VolumeINR 873,96M
    6
    INR 210,93
    3.44%
    Capitalização de mercadoINR 114,38B
    VolumeINR 8,81B
    9
    INR 0,217263
    2.33%
    Capitalização de mercadoINR 32,73B
    VolumeINR 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    7211
    INR 0,01011494
    0.39%
    Capitalização de mercadoINR 10,11M
    VolumeINR 8 832
    7212
    INR 1,011
    1.58%
    Capitalização de mercadoINR 10,11M
    VolumeINR 49 102
    7213
    INR 11 521,54
    1.15%
    Capitalização de mercadoINR 10,1M
    VolumeINR 78,46M
    Capitalização de mercadoINR 10,1M
    VolumeINR 40 000
    7216
    INR 0,01646671
    22.16%
    Capitalização de mercadoINR 10,09M
    VolumeINR 10,01M

    Data provided by Coingecko API