Danaher xStock (DHRX) Valor real atual

Danaher xStock logo
DHRXDanaher xStock
GBP 155,38+ 2.09%
Capitalização de mercado
GBP 88 061
2.09%
Volume (24)
GBP 465 863
3.07%
Fornecimento em circulação
567 DHRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DHRX

Danaher xStock Preço hoje

Danaher xStock Preço
GBP 155,38

Alteração de preço

GBP 3,18
2.09%
24h Baixo / 24h Alto
GBP 152,08 / GBP 158,05

Volume

GBP 465 863
3.07%
Volume / Limite de mercado
5,2902306
Dominio de mercado
0,0000029805552%
Posição de mercado
#7125

Fornecimento de Danaher xStock

Fornecimento em circulação
566,745 DHRX
Fornecimento total
12 700 DHRX
Fornecimento máximo
0 DHRX

Danaher xStock Capitalização de mercado

Capitalização de mercado
GBP 88 061
2.09%

Totalmente diluído
Limite de mercado

GBP 1 973 336
1.47%

Danaher xStock Preço Ontem

Baixa / Alta de ontem
GBP 153,12325 / GBP 153,12521
Abertura / Fecho de Ontem
GBP 153,12521 / GBP 153,12325
A mudança de ontem
1.47%
Volume de ontem
GBP 555 319,51

Histórico do preço do Danaher xStock

7 dias Baixa / 7 dias Alta
GBP 202,92258 / GBP 212,64722
30 dias Baixa / 30 dias Alta
GBP 150,65806 / GBP 153,59298
90 dias Baixa / 90 dias Alta
GBP 150,20106 / GBP 155,5574
52 Semana Baixa / 52 Semana Alta
GBP 150,20106 / GBP 158,17181
Máxima de todos os temposEost 19, 2025 (10 dias atrás)
GBP 159,26
2.43%
Baixa de todos os temposEost 1, 2025 (28 dias atrás)
GBP 144,9
7.23%

Data provided by Coingecko API

DHRX para GBP

Danaher xStock
Danaher xStockDHRX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHRX Safely with 3Commas

Use a proven backtested strategy for DHRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Danaher xStock para British Pound Gráfico de Preço (DHRX para GBP)

    DHRXGBP de TradingView

    Danaher xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Danaher xStock Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 152,096945
    GBP 0
    GBP 153,592979
    GBP 151,959498
    28/08/2025
    GBP 152,235122
    GBP 152,096945
    GBP 153,101005
    GBP 150,201063
    27/08/2025
    GBP 152,885692
    GBP 152,235122
    GBP 153,589021
    GBP 151,068191
    26/08/2025
    GBP 154,224121
    GBP 152,885692
    GBP 155,557402
    GBP 152,148017
    25/08/2025
    GBP 156,837909
    GBP 154,224121
    GBP 157,508221
    GBP 154,094887
    24/08/2025
    GBP 156,562738
    GBP 156,837909
    GBP 158,17181
    GBP 156,464884
    23/08/2025
    GBP 157,383877
    GBP 156,562738
    GBP 157,383877
    GBP 156,181875

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 25 minutoss e 14 segundoss

    Explore Our Other Products for DHRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 288
    2.43%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 54,64B
    2
    GBP 4 394,46
    1.33%
    Capitalização de mercadoGBP 530,36B
    VolumeGBP 38,58B
    3
    GBP 2,83
    2.34%
    Capitalização de mercadoGBP 167,98B
    VolumeGBP 7,1B
    5
    GBP 860,11
    0.85%
    Capitalização de mercadoGBP 119,73B
    VolumeGBP 1,47B
    6
    GBP 205,57
    3.46%
    Capitalização de mercadoGBP 111,18B
    VolumeGBP 12,05B
    9
    GBP 0,216704
    0.85%
    Capitalização de mercadoGBP 32,65B
    VolumeGBP 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    7122
    GBP 0,00008831
    1.33%
    Capitalização de mercadoGBP 88 252
    VolumeGBP 82
    Capitalização de mercadoGBP 88 194
    VolumeGBP 2 438
    Capitalização de mercadoGBP 88 094
    VolumeGBP 32
    7126
    GBP 0,00185694
    0.03%
    Capitalização de mercadoGBP 88 017
    VolumeGBP 252
    7127
    GBP 0,00000021
    0%
    Capitalização de mercadoGBP 87 944
    VolumeGBP 7

    Data provided by Coingecko API