Danaher xStock (DHRX) Valor real atual

Danaher xStock logo
DHRXDanaher xStock
ETH 0,046293+ 2.72%
Capitalização de mercado
ETH 26
3.15%
Volume (24)
ETH 33
0.24%
Fornecimento em circulação
567 DHRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DHRX

Danaher xStock Preço hoje

Danaher xStock Preço
ETH 0,04629348

Alteração de preço

ETH 0,00122408
2.72%
24h Baixo / 24h Alto
ETH 0,04419346 / ETH 0,04655561

Volume

ETH 33,055727
0.24%
Volume / Limite de mercado
1,2610664
Dominio de mercado
0,000002905009%
Posição de mercado
#7281

Fornecimento de Danaher xStock

Fornecimento em circulação
566,745 DHRX
Fornecimento total
22 700 DHRX
Fornecimento máximo
0 DHRX

Danaher xStock Capitalização de mercado

Capitalização de mercado
ETH 26,21252
3.15%

Totalmente diluído
Limite de mercado

ETH 1 050
2.03%

Danaher xStock Preço Ontem

Baixa / Alta de ontem
ETH 0,045304553 / ETH 0,045366832
Abertura / Fecho de Ontem
ETH 0,045304553 / ETH 0,045366832
A mudança de ontem
2.11%
Volume de ontem
ETH 125,42337

Histórico do preço do Danaher xStock

7 dias Baixa / 7 dias Alta
ETH 194,81054 / ETH 216,70747
30 dias Baixa / 30 dias Alta
ETH 0,044312394 / ETH 0,047754793
90 dias Baixa / 90 dias Alta
ETH 0,044312394 / ETH 0,049244081
52 Semana Baixa / 52 Semana Alta
ETH 0,044312394 / ETH 0,04989475
Máxima de todos os temposEost 3, 2025 (1 meses atrás)
ETH 0,05934557
22.33%
Baixa de todos os temposEost 24, 2025 (11 dias atrás)
ETH 0,04278079
7.74%

Data provided by Coingecko API

DHRX para ETH

Danaher xStock
Danaher xStockDHRX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHRX Safely with 3Commas

Use a proven backtested strategy for DHRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Danaher xStock para Ethereum Gráfico de Preço (DHRX para ETH)

    DHRXETH de TradingView

    Danaher xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Danaher xStock Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,046661
    ETH 0
    ETH 0,047522
    ETH 0,044312
    02/09/2025
    ETH 0,047509
    ETH 0,046661
    ETH 0,047886
    ETH 0,046183
    01/09/2025
    ETH 0,047018
    ETH 0,047509
    ETH 0,049244
    ETH 0,046014
    31/08/2025
    ETH 0,048614
    ETH 0,047018
    ETH 0,048614
    ETH 0,045615
    30/08/2025
    ETH 0,047396
    ETH 0,048614
    ETH 0,049895
    ETH 0,04707
    29/08/2025
    ETH 0,045557
    ETH 0,047396
    ETH 0,048169
    ETH 0,045557
    28/08/2025
    ETH 0,045681
    ETH 0,045557
    ETH 0,046242
    ETH 0,044367

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 1 minutos e 0 segundoss

    Explore Our Other Products for DHRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 726
    0.92%
    Capitalização de mercadoETH 2,2T
    VolumeETH 38,7B
    2
    eth
    EthereumETH
    ETH 4 301,2
    3.34%
    Capitalização de mercadoETH 519,32B
    VolumeETH 31,02B
    4
    ETH 2,8
    1.67%
    Capitalização de mercadoETH 166,55B
    VolumeETH 4,5B
    5
    ETH 843,85
    1.30%
    Capitalização de mercadoETH 117,47B
    VolumeETH 915,23M
    6
    ETH 202,68
    3.82%
    Capitalização de mercadoETH 109,72B
    VolumeETH 5,11B
    9
    ETH 0,212468
    3.63%
    Capitalização de mercadoETH 32,05B
    VolumeETH 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoETH 26
    VolumeETH 0
    7280
    ETH 0,00000015
    3.46%
    Capitalização de mercadoETH 26
    VolumeETH 0
    7278
    ETH 0,00000003
    6.12%
    Capitalização de mercadoETH 26
    VolumeETH 0
    Capitalização de mercadoETH 26
    VolumeETH 0
    7285
    ETH 0
    0.66%
    Capitalização de mercadoETH 26
    VolumeETH 0

    Data provided by Coingecko API