Danaher xStock (DHRX) Valor actual

Danaher xStock logo
DHRXDanaher xStock
173,54 -0.88%
Capitalización de Mercado
€98.339
0.96%
Volumen (24)
613.128
0.02%
Suministro circulante
567 DHRX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DHRX

Precio de hoy de Danaher xStock

Precio de Danaher xStock
€173,54

Cambio de precio en

€-1,5325008
0.88%
Mínimo/máximo en 24 h
€171,94 / €178,71

Volumen de trading en

€613.128
0.02%
Volumen/capitalización de mercado
6,2348407
Dominancia en el mercado
0,000002944688%
Rango en el mercado
#7180

Suministro de Danaher xStock

Suministro circulante
566,745 DHRX
Suministro total
12.700 DHRX
Suministro máximo
0 DHRX

Capitalización de mercado de Danaher xStock

Capitalización de Mercado
€98.339
0.96%

Capitalización de mercado
completamente diluida

€2.203.651
0.28%

Precio de ayer de Danaher xStock

Mínimo/máximo de ayer
€173,24187 / €174,7581
Apertura/cierre de ayer
€173,24187 / €174,7581
Cambio de ayer
0.26%
Volumen de ayer
€612.692,23

Historial de precios de Danaher xStock

Mínimo/máximo en 7 días
€201,02471 / €216,70747
Mínimo/máximo en 30 días
€172,62012 / €178,75103
Mínimo/máximo en 90 días
€172,62012 / €185,41816
Mínimo/máximo en 52 semanas
€172,62012 / €185,41816
Máximo históricoago 30, 2025 (3 days ago)
€185,42
6.40%
All Time Lowago 1, 2025 (1 months ago)
€166,26
4.38%

Data provided by Coingecko API

Conversor de DHRX a EUR

Danaher xStock
Danaher xStockDHRX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHRX Safely with 3Commas

Use a proven backtested strategy for DHRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Danaher xStock a Euro en tiempo real (DHRX a EUR)

    DHRXEUR by TradingView

    Danaher xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Danaher xStock Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €174,92864
    €0
    €177,308024
    €172,620117
    1/9/2025
    €176,512681
    €174,92864
    €179,858912
    €175,484969
    31/8/2025
    €181,85327
    €176,512681
    €183,409894
    €174,536437
    30/8/2025
    €176,866094
    €181,85327
    €185,41816
    €176,850835
    29/8/2025
    €175,91983
    €176,866094
    €177,297055
    €175,817044
    28/8/2025
    €176,501897
    €175,91983
    €177,152705
    €173,846414
    27/8/2025
    €177,031567
    €176,501897
    €178,099479
    €175,167012

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 45 minutes and 15 seconds

    Explore Our Other Products for DHRX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.460
    2.12%
    Capitalización de Mercado€2,22T
    Volumen€51,04B
    2
    4317,77
    0.29%
    Capitalización de Mercado€522,07B
    Volumen€33,09B
    3
    2,85
    3.34%
    Capitalización de Mercado€170,02B
    Volumen€7,71B
    5
    852,09
    0.85%
    Capitalización de Mercado€118,54B
    Volumen€1,31B
    6
    209,47
    6.22%
    Capitalización de Mercado€113,35B
    Volumen€8,86B
    9
    0,21
    1.79%
    Capitalización de Mercado€32,36B
    Volumen€2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€99.272
    Volumen€393
    7178
    Capitalización de Mercado€98.372
    Volumen€14
    7179
    0,00009763
    0%
    Capitalización de Mercado€97.634
    Volumen€16
    7181
    0,00032582
    0.52%
    Capitalización de Mercado€98.221
    Volumen€15.562
    7182
    0,0005399
    0.79%
    Capitalización de Mercado€98.217
    Volumen€178

    Data provided by Coingecko API