Danaher xStock (DHRX) Valor real atual

Danaher xStock logo
DHRXDanaher xStock
JPY 30 131 -0.82%
Capitalização de mercado
JPY 17,08M
1.23%
Volume (24)
JPY 16 851 618
9.45%
Fornecimento em circulação
567 DHRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DHRX

Danaher xStock Preço hoje

Danaher xStock Preço
JPY 30 131

Alteração de preço

JPY -249,19547
0.82%
24h Baixo / 24h Alto
JPY 30 018 / JPY 30 649

Volume

JPY 16 851 618
9.45%
Volume / Limite de mercado
0,9868357
Dominio de mercado
0,0000029098176%
Posição de mercado
#7227

Fornecimento de Danaher xStock

Fornecimento em circulação
566,745 DHRX
Fornecimento total
12 700 DHRX
Fornecimento máximo
0 DHRX

Danaher xStock Capitalização de mercado

Capitalização de mercado
JPY 17 076 417
1.23%

Totalmente diluído
Limite de mercado

JPY 382 659 940
0.10%

Danaher xStock Preço Ontem

Baixa / Alta de ontem
JPY 30 036,496 / JPY 30 288,176
Abertura / Fecho de Ontem
JPY 30 036,496 / JPY 30 288,176
A mudança de ontem
0.10%
Volume de ontem
JPY 27 299 202

Histórico do preço do Danaher xStock

7 dias Baixa / 7 dias Alta
JPY 203,24112 / JPY 214,02645
30 dias Baixa / 30 dias Alta
JPY 30 036,496 / JPY 30 584,766
90 dias Baixa / 90 dias Alta
JPY 30 036,496 / JPY 31 352,228
52 Semana Baixa / 52 Semana Alta
JPY 30 036,496 / JPY 31 444,255
Máxima de todos os temposEost 19, 2025 (8 dias atrás)
JPY 31 720
4.92%
Baixa de todos os temposEost 1, 2025 (26 dias atrás)
JPY 28 461
5.97%

Data provided by Coingecko API

DHRX para JPY

Danaher xStock
Danaher xStockDHRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHRX Safely with 3Commas

Use a proven backtested strategy for DHRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Danaher xStock para Japanese yen Gráfico de Preço (DHRX para JPY)

    DHRXJPY de TradingView

    Danaher xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Danaher xStock Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 30 388,462193
    JPY 0
    JPY 30 584,766362
    JPY 30 036,496168
    26/08/2025
    JPY 30 672,361986
    JPY 30 388,462193
    JPY 30 902,850593
    JPY 30 232,344012
    25/08/2025
    JPY 31 204,991608
    JPY 30 672,361986
    JPY 31 352,22758
    JPY 30 647,859881
    24/08/2025
    JPY 31 114,123813
    JPY 31 204,991608
    JPY 31 325,783756
    JPY 31 094,677147
    23/08/2025
    JPY 31 284,262073
    JPY 31 114,123813
    JPY 31 284,262073
    JPY 31 040,755843
    22/08/2025
    JPY 30 233,28126
    JPY 31 284,262073
    JPY 31 444,255261
    JPY 30 233,28126
    21/08/2025
    JPY 31 197,484397
    JPY 30 233,28126
    JPY 31 280,202316
    JPY 30 156,104215

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 14 minutoss e 5 segundoss

    Explore Our Other Products for DHRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 892
    1.47%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,94B
    2
    JPY 4 593,41
    0.10%
    Capitalização de mercadoJPY 554,51B
    VolumeJPY 33,63B
    3
    JPY 3
    0.11%
    Capitalização de mercadoJPY 178,54B
    VolumeJPY 6,12B
    5
    JPY 871,65
    1.59%
    Capitalização de mercadoJPY 121,32B
    VolumeJPY 1,46B
    6
    JPY 213,14
    4.12%
    Capitalização de mercadoJPY 115,31B
    VolumeJPY 13,82B
    9
    JPY 0,223567
    1.55%
    Capitalização de mercadoJPY 33,7B
    VolumeJPY 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    7224
    JPY 0,01764494
    1.34%
    Capitalização de mercadoJPY 17,11M
    VolumeJPY 5 602
    7225
    JPY 0,01702363
    7.29%
    Capitalização de mercadoJPY 17,1M
    VolumeJPY 264 382
    7226
    JPY 0,887428
    2.97%
    Capitalização de mercadoJPY 17,1M
    VolumeJPY 223 606
    7228
    Capitalização de mercadoJPY 17,12M
    VolumeJPY 9 179
    7229
    JPY 0,0397123
    5.88%
    Capitalização de mercadoJPY 17,04M
    VolumeJPY 519 106

    Data provided by Coingecko API