Dank Memes (DANK) Valor real atual

Dank Memes logo
DANKDank Memes
JPY 0,1095+ 7.71%
Capitalização de mercado
JPY 106,73M
7.12%
Volume (24)
JPY 607 345
6.15%
Fornecimento em circulação
974 676 180 DANK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DANK

Dank Memes Preço hoje

Dank Memes Preço
JPY 0,1095

Alteração de preço

JPY 0,00784198
7.71%
24h Baixo / 24h Alto
JPY 0,098781 / JPY 0,111492

Volume

JPY 607 345
6.15%
Volume / Limite de mercado
0,0056906277
Dominio de mercado
0,000018437771%
Posição de mercado
#4634

Fornecimento de Dank Memes

Fornecimento em circulação
974 676 176,486 DANK
Fornecimento total
974 676 176,486 DANK
Fornecimento máximo
1 000 000 000 DANK

Dank Memes Capitalização de mercado

Capitalização de mercado
JPY 106 727 240
7.12%

Totalmente diluído
Limite de mercado

JPY 106 727 240
1.01%

Dank Memes Preço Ontem

Baixa / Alta de ontem
JPY 0,10803337 / JPY 0,10877338
Abertura / Fecho de Ontem
JPY 0,10803337 / JPY 0,10877338
A mudança de ontem
1.01%
Volume de ontem
JPY 645 929,69

Histórico do preço do Dank Memes

7 dias Baixa / 7 dias Alta
JPY 0,00065886781 / JPY 0,00086322122
30 dias Baixa / 30 dias Alta
JPY 0,097760499 / JPY 0,10877338
90 dias Baixa / 90 dias Alta
JPY 0,097760499 / JPY 0,11809375
52 Semana Baixa / 52 Semana Alta
JPY 0,097760499 / JPY 0,12690647
Máxima de todos os temposMeur. 14, 2025 (5 meses atrás)
JPY 0,313532
65.08%
Baixa de todos os temposMezh. 3, 2025 (2 meses atrás)
JPY 0,04798751
128.18%

Data provided by Coingecko API

DANK para JPY

Dank Memes
Dank MemesDANK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DANK Safely with 3Commas

Use a proven backtested strategy for DANK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dank Memes para Japanese yen Gráfico de Preço (DANK para JPY)

    DANKJPY de TradingView

    Dank Memes Trocas

    Instant crypto to crypto exchange coming soon!

    Dank Memes Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,097933
    JPY 0
    JPY 0,108773
    JPY 0,097933
    21/08/2025
    JPY 0,113547
    JPY 0,097933
    JPY 0,115483
    JPY 0,09776
    20/08/2025
    JPY 0,111215
    JPY 0,113547
    JPY 0,117524
    JPY 0,111215
    19/08/2025
    JPY 0,114148
    JPY 0,111215
    JPY 0,118094
    JPY 0,110274
    18/08/2025
    JPY 0,115552
    JPY 0,114148
    JPY 0,11691
    JPY 0,109728
    17/08/2025
    JPY 0,120308
    JPY 0,115552
    JPY 0,126906
    JPY 0,118952
    16/08/2025
    JPY 0,11767
    JPY 0,120308
    JPY 0,118197
    JPY 0,112809

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 6 minutoss e 22 segundoss

    Explore Our Other Products for DANK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 772
    2.49%
    Capitalização de mercadoJPY 2,31T
    VolumeJPY 48,56B
    2
    JPY 4 721,57
    8.81%
    Capitalização de mercadoJPY 569,94B
    VolumeJPY 58,52B
    3
    JPY 3,05
    6.57%
    Capitalização de mercadoJPY 181,66B
    VolumeJPY 10,14B
    5
    JPY 887,82
    4.13%
    Capitalização de mercadoJPY 123,65B
    VolumeJPY 2,58B
    6
    JPY 203,41
    10.17%
    Capitalização de mercadoJPY 109,88B
    VolumeJPY 13,39B
    9
    JPY 0,238647
    9.46%
    Capitalização de mercadoJPY 35,96B
    VolumeJPY 5,3B

    Data provided by Coingecko API

    Mais criptomoedas

    4633
    JPY 0,106942
    10.26%
    Capitalização de mercadoJPY 106,91M
    VolumeJPY 674,47M
    4640
    JPY 2 824,88
    0.12%
    Capitalização de mercadoJPY 106,9M
    VolumeJPY 2 035
    4641
    JPY 1,08
    2.71%
    Capitalização de mercadoJPY 106,73M
    VolumeJPY 3,79M
    4642
    JPY 0,118486
    9.28%
    Capitalização de mercadoJPY 106,48M
    VolumeJPY 2 518
    4643
    JPY 2,09
    0.63%
    Capitalização de mercadoJPY 106,4M
    VolumeJPY 4,62M

    Data provided by Coingecko API