DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
GBP 0.623411-13.89%
Market Cap
GBP 624,125
14.03%
Volume (24)
GBP 971
5816.68%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
GBP 0.623411

Price Change

GBP -0.10052916
13.89%
24h Low / 24h High
GBP 0.614682 / GBP 0.725524

Trading Volume

GBP 971.33
5816.68%
Volume / Market Cap
0.0015563068
Market Dominance
0.000031421618%
Market Rank
#2847

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
GBP 624,125
14.03%

Fully Diluted
Market Cap

GBP 624,125
7.13%

DAOhaus Price Yesterday

Yesterday's Low / High
GBP 0.61972028 / GBP 0.72430137
Yesterday's Open / Close
GBP 0.61972028 / GBP 0.72430137
Yesterday's Change
7.23%
Yesterday's Volume
GBP 1,240.9055

DAOhaus Price History

7d Low / 7d High
GBP 0.77224643 / GBP 0.92080702
30d Low / 30d High
GBP 0.61972028 / GBP 0.72775442
90d Low / 90d High
GBP 0.61972028 / GBP 0.73957697
52 Week Low / 52 Week High
GBP 0.61972028 / GBP 0.73957697
All Time HighMar 30, 2021 (3 years ago)
GBP 62.38
99.00%
All Time LowJul 4, 2023 (9 months ago)
GBP 0.31141
99.89%

Data provided by Coingecko API

HAUS to GBP converter

DAOhaus
DAOhausHAUS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to GBP)

HAUSGBP by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (GBP)

Date
4/25/2024
GBP 0.726276
GBP 0
GBP 0.727754
GBP 0.61972
4/24/2024
GBP 0.735034
GBP 0.726276
GBP 0.739577
GBP 0.721545
4/23/2024
GBP 0.715378
GBP 0.735034
GBP 0.738938
GBP 0.715378
4/22/2024
GBP 0.705964
GBP 0.715378
GBP 0.718266
GBP 0.70506
4/21/2024
GBP 0.706301
GBP 0.705964
GBP 0.710878
GBP 0.703561
4/20/2024
GBP 0.702555
GBP 0.706301
GBP 0.707955
GBP 0.698001
4/19/2024
GBP 0.698785
GBP 0.702555
GBP 0.703656
GBP 0.686659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 19 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,299
0.02%
Market CapGBP 1.27T
VolumeGBP 32.16B
2
GBP 3,142.29
0.51%
Market CapGBP 384.47B
VolumeGBP 14.55B
4
GBP 608.5
0.24%
Market CapGBP 93.91B
VolumeGBP 1.31B
8
GBP 0.531245
0.77%
Market CapGBP 29.36B
VolumeGBP 1.24B
11
GBP 0.47458
0.47%
Market CapGBP 16.81B
VolumeGBP 360.96M
575
GBP 1.001
0.14%
Market CapGBP 70.76M
VolumeGBP 872,805

Data provided by Coingecko API

More Cryptocurrencies

2844
GBP 0.131465
1.00%
Market CapGBP 627,878
VolumeGBP 267
2845
GBP 0.00180114
3.91%
Market CapGBP 626,910
VolumeGBP 65,188
2846
GBP 0.00000266
14.75%
Market CapGBP 625,281
VolumeGBP 84
2848
GBP 0.00881767
2.93%
Market CapGBP 622,716
VolumeGBP 2,166
2849
GBP 0.03153005
7.82%
Market CapGBP 619,505
VolumeGBP 6,865

Data provided by Coingecko API