DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
GBP 0.371714+ 1.67%
Market Cap
GBP 371,714
1.67%
Volume (24)
GBP 57
0.01%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
GBP 0.371714

Price Change

GBP 0.00611617
1.67%
24h Low / 24h High
GBP 0.364112 / GBP 0.370918

Trading Volume

GBP 56.93
0.01%
Volume / Market Cap
0.00015315538
Market Dominance
0.000013976114%
Market Rank
#4556

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
GBP 371,714
1.67%

Fully Diluted
Market Cap

GBP 371,714
2.03%

DAOhaus Price Yesterday

Yesterday's Low / High
GBP 0.36423991 / GBP 0.36436741
Yesterday's Open / Close
GBP 0.36423991 / GBP 0.36436741
Yesterday's Change
2.03%
Yesterday's Volume
GBP 164.59469

DAOhaus Price History

7d Low / 7d High
GBP 0.45883672 / GBP 0.48541549
30d Low / 30d High
GBP 0.36423991 / GBP 0.37851394
90d Low / 90d High
GBP 0.36375612 / GBP 0.38483061
52 Week Low / 52 Week High
GBP 0.36375612 / GBP 0.38512399
All Time HighMar 30, 2021 (3 years ago)
GBP 62.38
99.40%
All Time LowJul 4, 2023 (1 years ago)
GBP 0.31141
19.36%

Data provided by Coingecko API

HAUS to GBP converter

DAOhaus
DAOhausHAUS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to GBP)

HAUSGBP by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (GBP)

Date
2/21/2025
GBP 0.369883
GBP 0
GBP 0.372128
GBP 0.36424
2/20/2025
GBP 0.382381
GBP 0.369883
GBP 0.382994
GBP 0.373754
2/19/2025
GBP 0.375681
GBP 0.382381
GBP 0.384831
GBP 0.363756
2/18/2025
GBP 0.379284
GBP 0.375681
GBP 0.380462
GBP 0.371803
2/17/2025
GBP 0.378764
GBP 0.379284
GBP 0.385124
GBP 0.374189
2/16/2025
GBP 0.38127
GBP 0.378764
GBP 0.381864
GBP 0.376678
2/15/2025
GBP 0.380895
GBP 0.38127
GBP 0.382337
GBP 0.376839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 11 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,658
0.14%
Market CapGBP 1.92T
VolumeGBP 29.6B
2
GBP 2,774.47
3.45%
Market CapGBP 334.73B
VolumeGBP 22.25B
3
GBP 2.59
0.90%
Market CapGBP 150.35B
VolumeGBP 2.97B
5
GBP 670.65
3.50%
Market CapGBP 97.81B
VolumeGBP 927.95M
6
GBP 173.51
1.30%
Market CapGBP 84.81B
VolumeGBP 3.1B
8
GBP 0.246508
0.09%
Market CapGBP 36.51B
VolumeGBP 1.43B

Data provided by Coingecko API

More Cryptocurrencies

4553
GBP 0.02770184
1.44%
Market CapGBP 373,008
VolumeGBP 99,785
4552
GBP 0.00037261
9.69%
Market CapGBP 372,720
VolumeGBP 735,463
4551
GBP 0.00039052
1.53%
Market CapGBP 372,586
VolumeGBP 1,419
4557
GBP 0.00037154
7.16%
Market CapGBP 371,598
VolumeGBP 19,043
4555
GBP 0.00003761
4.03%
Market CapGBP 371,540
VolumeGBP 3,329

Data provided by Coingecko API