DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
GBP 0.390263 -24.19%
Market Cap
GBP 389,891
24.26%
Volume (24)
GBP 773
3.29%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
GBP 0.390263

Price Change

GBP -0.12449778
24.19%
24h Low / 24h High
GBP 0.389891 / GBP 0.517624

Trading Volume

GBP 772.52
3.29%
Volume / Market Cap
0.0019813743
Market Dominance
0.000013438685%
Market Rank
#4543

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
GBP 389,891
24.26%

Fully Diluted
Market Cap

GBP 389,891
22.82%

DAOhaus Price Yesterday

Yesterday's Low / High
GBP 0.50446821 / GBP 0.50586342
Yesterday's Open / Close
GBP 0.50446821 / GBP 0.50586342
Yesterday's Change
22.75%
Yesterday's Volume
GBP 99.518086

DAOhaus Price History

7d Low / 7d High
GBP 0.62134723 / GBP 0.70247125
30d Low / 30d High
GBP 0.50446821 / GBP 0.51949971
90d Low / 90d High
GBP 0.49681993 / GBP 0.53797091
52 Week Low / 52 Week High
GBP 0.49681993 / GBP 0.55364429
All Time HighMar 30, 2021 (3 years ago)
GBP 62.38
99.22%
All Time LowJul 4, 2023 (1 years ago)
GBP 0.31141
55.78%

Data provided by Coingecko API

HAUS to GBP converter

DAOhaus
DAOhausHAUS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to GBP)

HAUSGBP by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (GBP)

Date
12/21/2024
GBP 0.51633
GBP 0
GBP 0.5195
GBP 0.504468
12/20/2024
GBP 0.52139
GBP 0.51633
GBP 0.523347
GBP 0.49682
12/19/2024
GBP 0.530111
GBP 0.52139
GBP 0.531094
GBP 0.519905
12/18/2024
GBP 0.502326
GBP 0.530111
GBP 0.537971
GBP 0.497528
12/17/2024
GBP 0.542585
GBP 0.502326
GBP 0.54449
GBP 0.50089
12/16/2024
GBP 0.547802
GBP 0.542585
GBP 0.553644
GBP 0.544089
12/15/2024
GBP 0.545064
GBP 0.547802
GBP 0.546855
GBP 0.541609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 8 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,205
3.20%
Market CapGBP 1.9T
VolumeGBP 48.63B
2
GBP 3,331.21
5.79%
Market CapGBP 400.77B
VolumeGBP 30.84B
4
GBP 2.22
6.04%
Market CapGBP 127.26B
VolumeGBP 12.47B
5
GBP 657.48
4.89%
Market CapGBP 95.9B
VolumeGBP 1.41B
6
GBP 183.69
8.38%
Market CapGBP 87.93B
VolumeGBP 7B
7
GBP 0.312847
9.77%
Market CapGBP 46.05B
VolumeGBP 6.03B

Data provided by Coingecko API

More Cryptocurrencies

4539
GBP 0.361991
0.52%
Market CapGBP 390,961
VolumeGBP 162
4541
GBP 0.133361
7.52%
Market CapGBP 390,748
VolumeGBP 6
4542
GBP 0.00000028
25.78%
Market CapGBP 390,605
VolumeGBP 64,535
4544
GBP 0.00022641
16.46%
Market CapGBP 390,022
VolumeGBP 10,532
4545
GBP 0.00451005
0%
Market CapGBP 385,750
VolumeGBP 537

Data provided by Coingecko API