DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
GBP 0.483801 -6.62%
Market Cap
GBP 483,801
6.47%
Volume (24)
GBP 83
16.03%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
GBP 0.483801

Price Change

GBP -0.034315232
6.62%
24h Low / 24h High
GBP 0.46948 / GBP 0.523163

Trading Volume

GBP 82.91
16.03%
Volume / Market Cap
0.00017137211
Market Dominance
0.000016805287%
Market Rank
#4580

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
GBP 483,801
6.47%

Fully Diluted
Market Cap

GBP 483,801
7.19%

DAOhaus Price Yesterday

Yesterday's Low / High
GBP 0.52106793 / GBP 0.52150636
Yesterday's Open / Close
GBP 0.52106793 / GBP 0.52150636
Yesterday's Change
7.19%
Yesterday's Volume
GBP 51.604239

DAOhaus Price History

7d Low / 7d High
GBP 0.57907575 / GBP 0.65363829
30d Low / 30d High
GBP 0.47080249 / GBP 0.52602447
90d Low / 90d High
GBP 0.47080249 / GBP 0.53415754
52 Week Low / 52 Week High
GBP 0.47080249 / GBP 0.53709197
All Time HighMar 30, 2021 (3 years ago)
GBP 62.38
99.22%
All Time LowJul 4, 2023 (1 years ago)
GBP 0.31141
55.41%

Data provided by Coingecko API

HAUS to GBP converter

DAOhaus
DAOhausHAUS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to GBP)

HAUSGBP by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (GBP)

Date
1/21/2025
GBP 0.519678
GBP 0
GBP 0.521586
GBP 0.470802
1/20/2025
GBP 0.527007
GBP 0.519678
GBP 0.530597
GBP 0.516839
1/19/2025
GBP 0.528761
GBP 0.527007
GBP 0.534158
GBP 0.514256
1/18/2025
GBP 0.534776
GBP 0.528761
GBP 0.535132
GBP 0.521594
1/17/2025
GBP 0.525687
GBP 0.534776
GBP 0.537092
GBP 0.525687
1/16/2025
GBP 0.528197
GBP 0.525687
GBP 0.529391
GBP 0.522711
1/15/2025
GBP 0.524195
GBP 0.528197
GBP 0.530313
GBP 0.518716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 14 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,513
3.27%
Market CapGBP 2.09T
VolumeGBP 82.53B
2
GBP 3,317.09
2.75%
Market CapGBP 400.32B
VolumeGBP 29.32B
3
GBP 3.16
3.24%
Market CapGBP 182.31B
VolumeGBP 8.03B
5
GBP 253.43
8.53%
Market CapGBP 123.47B
VolumeGBP 10.79B
6
GBP 694.58
2.36%
Market CapGBP 101.48B
VolumeGBP 960.23M
7
GBP 0.369026
9.07%
Market CapGBP 54.61B
VolumeGBP 8.3B

Data provided by Coingecko API

More Cryptocurrencies

4577
GBP 0.0011259
7.83%
Market CapGBP 483,929
VolumeGBP 6,942
4578
GBP 0.00040172
0.78%
Market CapGBP 483,968
VolumeGBP 143,323
4579
GBP 0.00166665
13.18%
Market CapGBP 484,043
VolumeGBP 8
4581
GBP 0.00427609
16.95%
Market CapGBP 483,787
VolumeGBP 368
4582
GBP 0.00397134
2.68%
Market CapGBP 486,769
VolumeGBP 263

Data provided by Coingecko API