DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
GBP 0.456365+ 1.94%
Market Cap
GBP 454,428
1.51%
Volume (24)
GBP 114
0.38%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
GBP 0.456365

Price Change

GBP 0.00867733
1.94%
24h Low / 24h High
GBP 0.439524 / GBP 0.456747

Trading Volume

GBP 113.8
0.38%
Volume / Market Cap
0.00025042471
Market Dominance
0.000017883695%
Market Rank
#4083

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
GBP 454,428
1.51%

Fully Diluted
Market Cap

GBP 454,428
3.08%

DAOhaus Price Yesterday

Yesterday's Low / High
GBP 0.4408351 / GBP 0.4409026
Yesterday's Open / Close
GBP 0.4409026 / GBP 0.4408351
Yesterday's Change
3.51%
Yesterday's Volume
GBP 389.4783

DAOhaus Price History

7d Low / 7d High
GBP 0.49846394 / GBP 0.63305147
30d Low / 30d High
GBP 0.393096 / GBP 0.44711323
90d Low / 90d High
GBP 0.393096 / GBP 0.50091717
52 Week Low / 52 Week High
GBP 0.393096 / GBP 0.50112752
All Time HighMar 30, 2021 (3 years ago)
GBP 62.38
99.27%
All Time LowJul 4, 2023 (1 years ago)
GBP 0.31141
45.93%

Data provided by Coingecko API

HAUS to GBP converter

DAOhaus
DAOhausHAUS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to GBP)

HAUSGBP by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (GBP)

Date
11/20/2024
GBP 0.394268
GBP 0
GBP 0.447113
GBP 0.393455
11/19/2024
GBP 0.497917
GBP 0.394268
GBP 0.497917
GBP 0.393096
11/18/2024
GBP 0.492533
GBP 0.497917
GBP 0.500917
GBP 0.492533
11/17/2024
GBP 0.495703
GBP 0.492533
GBP 0.500129
GBP 0.490932
11/16/2024
GBP 0.497494
GBP 0.495703
GBP 0.501128
GBP 0.493938
11/15/2024
GBP 0.492087
GBP 0.497494
GBP 0.497703
GBP 0.490666
11/14/2024
GBP 0.496527
GBP 0.492087
GBP 0.500851
GBP 0.490308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 31 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,065
3.34%
Market CapGBP 1.92T
VolumeGBP 118.73B
2
GBP 3,308.85
6.87%
Market CapGBP 398.48B
VolumeGBP 53.35B
4
GBP 250.31
6.59%
Market CapGBP 118.92B
VolumeGBP 12.84B
5
GBP 620.13
1.73%
Market CapGBP 90.46B
VolumeGBP 2.33B
6
GBP 1.11
0.38%
Market CapGBP 63.13B
VolumeGBP 7.33B
7
GBP 0.382508
0.59%
Market CapGBP 56.15B
VolumeGBP 10.46B

Data provided by Coingecko API

More Cryptocurrencies

4082
GBP 0.00473051
21.97%
Market CapGBP 456,502
VolumeGBP 35,752
4054
GBP 0.069892
63.64%
Market CapGBP 456,230
VolumeGBP 70,708
4078
GBP 0.00000001
7.07%
Market CapGBP 456,423
VolumeGBP 159
Market CapGBP 454,943
VolumeGBP 3,920
4080
GBP 0.0000035
52.76%
Market CapGBP 454,415
VolumeGBP 10,862

Data provided by Coingecko API