DAOhaus (HAUS) Valor actual

DAOhaus logo
HAUSDAOhaus
GBP 0,390882 -22.97%
Capitalización de Mercado
GBP 390.885
22.97%
Volumen (24)
GBP 757
3.29%
Suministro en circulación
1.000.000 HAUS
Fecha de asunto
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
GBP 0,390882

Price Change

GBP -0,11657652
22.97%
24h Low / 24h High
GBP 0,389819 / GBP 0,51117

Trading Volume

GBP 756,65
3.29%
Volume / Market Cap
0,0019357356
Market Dominance
0,000013472946%
Market Rank
#4553

DAOhaus Supply

Circulating Supply
1.000.000 HAUS
Total Supply
1.000.000 HAUS
Max Supply
1.000.000 HAUS

DAOhaus Market Cap

Market Cap
GBP 390.885
22.97%

Fully Diluted
Market Cap

GBP 390.885
22.62%

DAOhaus Price Yesterday

Yesterday's Low / High
GBP 0,50446821 / GBP 0,50586342
Yesterday's Open / Close
GBP 0,50446821 / GBP 0,50586342
Yesterday's Change
22.62%
Yesterday's Volume
GBP 99,518086

DAOhaus Price History

7d Low / 7d High
GBP 0,49062461 / GBP 0,70247125
30d Low / 30d High
GBP 0,50446821 / GBP 0,51949971
90d Low / 90d High
GBP 0,49681993 / GBP 0,53797091
52 Week Low / 52 Week High
GBP 0,49681993 / GBP 0,55364429
All Time Highmar 30, 2021 (3 years ago)
GBP 62,38
99.37%
All Time Lowjul 4, 2023 (1 years ago)
GBP 0,31141
25.25%

Data provided by Coingecko API

HAUS to GBP converter

DAOhaus
DAOhausHAUS
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de DAOhaus a British Pound en tiempo real (HAUS a GBP)

HAUSGBP by TradingView

DAOhaus Intercambios

Instant crypto to crypto exchange coming soon!

DAOhaus Histórico de Precios (GBP)

Fecha
21/12/2024
GBP 0,51633
GBP 0
GBP 0,5195
GBP 0,504468
20/12/2024
GBP 0,52139
GBP 0,51633
GBP 0,523347
GBP 0,49682
19/12/2024
GBP 0,530111
GBP 0,52139
GBP 0,531094
GBP 0,519905
18/12/2024
GBP 0,502326
GBP 0,530111
GBP 0,537971
GBP 0,497528
17/12/2024
GBP 0,542585
GBP 0,502326
GBP 0,54449
GBP 0,50089
16/12/2024
GBP 0,547802
GBP 0,542585
GBP 0,553644
GBP 0,544089
15/12/2024
GBP 0,545064
GBP 0,547802
GBP 0,546855
GBP 0,541609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 17 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.112
0.24%
Capitalización de MercadoGBP 1,92T
VolumenGBP 40,27B
2
GBP 3382,51
0.25%
Capitalización de MercadoGBP 407,44B
VolumenGBP 27B
4
GBP 2,27
1.57%
Capitalización de MercadoGBP 129,96B
VolumenGBP 11,14B
5
GBP 667,66
0.60%
Capitalización de MercadoGBP 97,41B
VolumenGBP 1,18B
6
GBP 186,24
0.19%
Capitalización de MercadoGBP 89,3B
VolumenGBP 6,13B
7
GBP 0,321677
0.23%
Capitalización de MercadoGBP 47,39B
VolumenGBP 4,97B

Data provided by Coingecko API

Más Criptomonedas

4550
GBP 0,00039177
15.66%
Capitalización de MercadoGBP 391.676
VolumenGBP 128.010
4551
GBP 0,00046075
4.43%
Capitalización de MercadoGBP 391.642
VolumenGBP 2616
4552
GBP 0,00054149
10.85%
Capitalización de MercadoGBP 390.954
VolumenGBP 61.287
4554
GBP 0,00692062
2.62%
Capitalización de MercadoGBP 390.323
VolumenGBP 95
4555
GBP 0,00451005
0%
Capitalización de MercadoGBP 385.750
VolumenGBP 537

Data provided by Coingecko API