LiquidApps (DAPP) Valor real atual

LiquidApps logo
DAPPLiquidApps
JPY 0,007123 -0.04%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 11 372
0.01%
Fornecimento em circulação
0 DAPP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAPP

LiquidApps Preço hoje

LiquidApps Preço
JPY 0,00712306

Alteração de preço

JPY -0,0000031980595
0.04%
24h Baixo / 24h Alto
JPY 0,00709893 / JPY 0,00712695

Volume

JPY 11 372,17
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LiquidApps

Fornecimento em circulação
0 DAPP
Fornecimento total
0 DAPP
Fornecimento máximo
0 DAPP

LiquidApps Capitalização de mercado

Totalmente diluído
Limite de mercado

--

LiquidApps Preço Ontem

Baixa / Alta de ontem
JPY 0,0071262102 / JPY 0,007126923
Abertura / Fecho de Ontem
JPY 0,0071262102 / JPY 0,007126923
A mudança de ontem
0.05%
Volume de ontem
JPY 11 377,198

Histórico do preço do LiquidApps

7 dias Baixa / 7 dias Alta
JPY 0,000048441483 / JPY 0,000048753061
30 dias Baixa / 30 dias Alta
JPY 0,0071254975 / JPY 0,0071342699
90 dias Baixa / 90 dias Alta
JPY 0,0070901614 / JPY 0,0071633674
52 Semana Baixa / 52 Semana Alta
JPY 0,0070901614 / JPY 0,0071927362
Máxima de todos os temposDu 10, 2021 (3 anos atrás)
JPY 15,96
99.96%
Baixa de todos os temposDu 10, 2021 (3 anos atrás)
JPY -8,8588946
100.08%

Data provided by Coingecko API

DAPP para JPY

LiquidApps
LiquidAppsDAPP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAPP Safely with 3Commas

Use a proven backtested strategy for DAPP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LiquidApps para Japanese yen Gráfico de Preço (DAPP para JPY)

    DAPPJPY de TradingView

    LiquidApps Trocas

    Instant crypto to crypto exchange coming soon!

    LiquidApps Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,007126
    JPY 0
    JPY 0,007127
    JPY 0,007125
    15/08/2025
    JPY 0,007157
    JPY 0,007126
    JPY 0,007157
    JPY 0,007114
    14/08/2025
    JPY 0,007129
    JPY 0,007157
    JPY 0,007163
    JPY 0,00709
    13/08/2025
    JPY 0,007158
    JPY 0,007129
    JPY 0,007174
    JPY 0,007127
    12/08/2025
    JPY 0,007178
    JPY 0,007158
    JPY 0,007193
    JPY 0,007156
    11/08/2025
    JPY 0,007154
    JPY 0,007178
    JPY 0,007193
    JPY 0,00714
    10/08/2025
    JPY 0,007151
    JPY 0,007154
    JPY 0,007156
    JPY 0,007149

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 36 minutoss e 23 segundoss

    Explore Our Other Products for DAPP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 118 354
    0.65%
    Capitalização de mercadoJPY 2,36T
    VolumeJPY 18,73B
    2
    JPY 4 562,75
    3.26%
    Capitalização de mercadoJPY 550,72B
    VolumeJPY 22,75B
    3
    JPY 3,13
    0.00%
    Capitalização de mercadoJPY 185,69B
    VolumeJPY 3,38B
    5
    JPY 860,82
    3.47%
    Capitalização de mercadoJPY 119,94B
    VolumeJPY 1,27B
    6
    JPY 193,05
    3.24%
    Capitalização de mercadoJPY 104,18B
    VolumeJPY 4,15B
    10
    JPY 0,233406
    1.25%
    Capitalização de mercadoJPY 35,12B
    VolumeJPY 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API