Dasha (VVAIFU) Valor real atual

Dasha logo
VVAIFUDasha
JPY 0,35824+ 5.29%
Capitalização de mercado
JPY 355,55M
5.10%
Volume (24)
JPY 34 704 799
0.25%
Fornecimento em circulação
993 297 330 VVAIFU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VVAIFU

Dasha Preço hoje

Dasha Preço
JPY 0,35824

Alteração de preço

JPY 0,01798624
5.29%
24h Baixo / 24h Alto
JPY 0,337089 / JPY 0,360214

Volume

JPY 34 704 799
0.25%
Volume / Limite de mercado
0,097607997
Dominio de mercado
0,000059263128%
Posição de mercado
#3114

Fornecimento de Dasha

Fornecimento em circulação
993 297 332,558 VVAIFU
Fornecimento total
993 297 332,558 VVAIFU
Fornecimento máximo
999 904 308,86 VVAIFU

Dasha Capitalização de mercado

Capitalização de mercado
JPY 355 552 830
5.10%

Totalmente diluído
Limite de mercado

JPY 355 552 830
5.30%

Dasha Preço Ontem

Baixa / Alta de ontem
JPY 0,3398715 / JPY 0,34002223
Abertura / Fecho de Ontem
JPY 0,3398715 / JPY 0,34002223
A mudança de ontem
5.38%
Volume de ontem
JPY 32 435 012

Histórico do preço do Dasha

7 dias Baixa / 7 dias Alta
JPY 0,0021745903 / JPY 0,0023577292
30 dias Baixa / 30 dias Alta
JPY 0,32894005 / JPY 0,34110783
90 dias Baixa / 90 dias Alta
JPY 0,32147156 / JPY 0,34259536
52 Semana Baixa / 52 Semana Alta
JPY 0,32053889 / JPY 0,34947777
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
JPY 32,15
98.89%
Baixa de todos os temposDu 3, 2024 (10 meses atrás)
JPY 0,170188
110.50%

Data provided by Coingecko API

VVAIFU para JPY

Dasha
DashaVVAIFU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VVAIFU Safely with 3Commas

Use a proven backtested strategy for VVAIFU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dasha para Japanese yen Gráfico de Preço (VVAIFU para JPY)

    VVAIFUJPY de TradingView

    Dasha Trocas

    Instant crypto to crypto exchange coming soon!

    Dasha Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,33005
    JPY 0
    JPY 0,341108
    JPY 0,32894
    09/09/2025
    JPY 0,335004
    JPY 0,33005
    JPY 0,342595
    JPY 0,329309
    08/09/2025
    JPY 0,327419
    JPY 0,335004
    JPY 0,342091
    JPY 0,327419
    07/09/2025
    JPY 0,321171
    JPY 0,327419
    JPY 0,326691
    JPY 0,321171
    06/09/2025
    JPY 0,329659
    JPY 0,321171
    JPY 0,33276
    JPY 0,320539
    05/09/2025
    JPY 0,330674
    JPY 0,329659
    JPY 0,349478
    JPY 0,327589
    04/09/2025
    JPY 0,341934
    JPY 0,330674
    JPY 0,341934
    JPY 0,329148

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 31 minutoss e 54 segundoss

    Explore Our Other Products for VVAIFU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 572
    0.94%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 45,56B
    2
    JPY 4 435,78
    1.57%
    Capitalização de mercadoJPY 535,42B
    VolumeJPY 35,37B
    3
    JPY 3
    0.12%
    Capitalização de mercadoJPY 178,84B
    VolumeJPY 4,86B
    5
    JPY 896,55
    0.02%
    Capitalização de mercadoJPY 124,82B
    VolumeJPY 1,39B
    6
    JPY 227,4
    2.09%
    Capitalização de mercadoJPY 123,13B
    VolumeJPY 9,72B
    9
    JPY 0,249803
    1.59%
    Capitalização de mercadoJPY 37,71B
    VolumeJPY 3,62B

    Data provided by Coingecko API

    Mais criptomoedas

    3111
    JPY 0,03573951
    0.14%
    Capitalização de mercadoJPY 357,35M
    VolumeJPY 8,37M
    3112
    JPY 0,00000052
    0.41%
    Capitalização de mercadoJPY 356,22M
    VolumeJPY 12,52M
    3113
    JPY 0,363026
    0.46%
    Capitalização de mercadoJPY 355,91M
    VolumeJPY 133 300
    3115
    JPY 17,37
    2.55%
    Capitalização de mercadoJPY 355,35M
    VolumeJPY 5 757
    3116
    JPY 2,61
    2.56%
    Capitalização de mercadoJPY 355,27M
    VolumeJPY 61,93M

    Data provided by Coingecko API