Dasha (VVAIFU) Valor real atual

Dasha logo
VVAIFUDasha
JPY 0,386379 -8.93%
Capitalização de mercado
JPY 383,79M
9.02%
Volume (24)
JPY 43 947 472
0.20%
Fornecimento em circulação
993 298 150 VVAIFU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VVAIFU

Dasha Preço hoje

Dasha Preço
JPY 0,386379

Alteração de preço

JPY -0,037905573
8.93%
24h Baixo / 24h Alto
JPY 0,385961 / JPY 0,424679

Volume

JPY 43 947 472
0.20%
Volume / Limite de mercado
0,11450923
Dominio de mercado
0,00006615709%
Posição de mercado
#2958

Fornecimento de Dasha

Fornecimento em circulação
993 298 150,584 VVAIFU
Fornecimento total
993 298 150,584 VVAIFU
Fornecimento máximo
999 904 308,86 VVAIFU

Dasha Capitalização de mercado

Capitalização de mercado
JPY 383 789 780
9.02%

Totalmente diluído
Limite de mercado

JPY 383 789 780
8.20%

Dasha Preço Ontem

Baixa / Alta de ontem
JPY 0,42062139 / JPY 0,42116961
Abertura / Fecho de Ontem
JPY 0,42116961 / JPY 0,42062139
A mudança de ontem
8.20%
Volume de ontem
JPY 54 171 458

Histórico do preço do Dasha

7 dias Baixa / 7 dias Alta
JPY 0,00263269 / JPY 0,0033709339
30 dias Baixa / 30 dias Alta
JPY 0,41671824 / JPY 0,44801391
90 dias Baixa / 90 dias Alta
JPY 0,41671824 / JPY 0,49586414
52 Semana Baixa / 52 Semana Alta
JPY 0,41671824 / JPY 0,49586414
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
JPY 32,15
98.80%
Baixa de todos os temposDu 3, 2024 (9 meses atrás)
JPY 0,170188
126.93%

Data provided by Coingecko API

VVAIFU para JPY

Dasha
DashaVVAIFU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VVAIFU Safely with 3Commas

Use a proven backtested strategy for VVAIFU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dasha para Japanese yen Gráfico de Preço (VVAIFU para JPY)

    VVAIFUJPY de TradingView

    Dasha Trocas

    Instant crypto to crypto exchange coming soon!

    Dasha Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 0,448014
    JPY 0
    JPY 0,448014
    JPY 0,416718
    17/08/2025
    JPY 0,446822
    JPY 0,448014
    JPY 0,451905
    JPY 0,438446
    16/08/2025
    JPY 0,448423
    JPY 0,446822
    JPY 0,462774
    JPY 0,446035
    15/08/2025
    JPY 0,433326
    JPY 0,448423
    JPY 0,495864
    JPY 0,431434
    14/08/2025
    JPY 0,467231
    JPY 0,433326
    JPY 0,476509
    JPY 0,419208
    13/08/2025
    JPY 0,455305
    JPY 0,467231
    JPY 0,479593
    JPY 0,452348
    12/08/2025
    JPY 0,424096
    JPY 0,455305
    JPY 0,476569
    JPY 0,423991

    Data provided by Coingecko API

    Explore Our Other Products for VVAIFU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 136
    2.85%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 40,89B
    2
    JPY 4 136,67
    4.97%
    Capitalização de mercadoJPY 499,61B
    VolumeJPY 42,42B
    3
    JPY 2,89
    6.11%
    Capitalização de mercadoJPY 171,33B
    VolumeJPY 6,4B
    5
    JPY 830,74
    1.84%
    Capitalização de mercadoJPY 115,75B
    VolumeJPY 1,55B
    6
    JPY 177,02
    3.51%
    Capitalização de mercadoJPY 95,41B
    VolumeJPY 5,89B
    10
    JPY 0,212004
    5.46%
    Capitalização de mercadoJPY 31,89B
    VolumeJPY 2,86B

    Data provided by Coingecko API

    Mais criptomoedas

    2954
    JPY 448,78
    4.96%
    Capitalização de mercadoJPY 384,59M
    VolumeJPY 134 094
    2957
    JPY 0,163096
    5.26%
    Capitalização de mercadoJPY 384,06M
    VolumeJPY 31 636
    2955
    JPY 77,11
    2.87%
    Capitalização de mercadoJPY 383,99M
    VolumeJPY 43,33M
    2956
    JPY 0,00875476
    13.81%
    Capitalização de mercadoJPY 383,49M
    VolumeJPY 17,33M
    2959
    JPY 0,410215
    1.84%
    Capitalização de mercadoJPY 383,35M
    VolumeJPY 7,2M

    Data provided by Coingecko API