DaTa eXchange DTX (DTX) Canlı Fiyat

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
0,000254 0.00%
Piyasa değeri
€57.153
0%
Hacim (24s)
14
0.02%
Dolaşımdaki miktar
225.000.000 DTX
Yayın tarihi
18.03.2018

Data provided by Coingecko API

DTX Fiyat İstatistikleri

Fiyat / DaTa eXchange DTX Fiyatı Bugün

DaTa eXchange DTX Fiyatı
€0,00025401

Alım Satım Hacmi

€14,47
0.02%
Hacim / Piyasa Değeri
0,00025318006
Piyasa hakimiyeti
0,0000017160909%
Piyasa sıralaması
#8044

DaTa eXchange DTX Arzı

Daloşımdaki Arz
225.000.000 DTX
Toplam Arz
225.000.000 DTX
Maks Arz
0 DTX

DaTa eXchange DTX piyasa değeri

Piyasa Değeri
€57.153

Tamamen Seyreltilmiş
Piyasa değeri

€57.153
0.01%

Dünkü DaTa eXchange DTX Fiyatı

Dünkü Düşük / Yüksek
€0,00025396479 / €0,00025401409
Dünkü Açılış / Kapanış
€0,00025401409 / €0,00025396479
Dünkü Değişim
0.01%
Dünkü Hacim
€14,474537

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00029633948 / €0,00034995833
30g Düşük/30g Yüksek
€0,00025283596 / €0,0002863888
90g Düşük/90g Yüksek
€0,00025283596 / €0,0002863888
52 Hafta Düşük / 52 Hafta Yüksek
€0,00025283596 / €0,00029848471
Tüm Zamanlar YüksekAra 29, 2021 (3 yıl önce)
€0,169132
99.85%
Tüm Zamanlar DüşükAra 4, 2023 (1 yıl önce)
€0,00000918
2667.97%

Data provided by Coingecko API

DTX'den EUR'ye Dönüştürücü

DaTa eXchange DTX
DaTa eXchange DTXDTX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTX Safely with 3Commas

Use a proven backtested strategy for DTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DaTa eXchange DTX Fiyat Tablosu (DTX'den EUR'ye)

    DTXEUR TradingView tarafından

    DaTa eXchange DTX Borsaları

    Instant crypto to crypto exchange coming soon!

    DaTa eXchange DTX Geçmiş Fiyat Verileri (EUR)

    Tarih
    25.08.2025
    €0,000254
    €0
    €0,000254
    €0,000254
    24.08.2025
    €0,000256
    €0,000254
    €0,000256
    €0,000253
    23.08.2025
    €0,000298
    €0,000256
    €0,000298
    €0,000256
    22.08.2025
    €0,000276
    €0,000298
    €0,000298
    €0,000276
    21.08.2025
    €0,000267
    €0,000276
    €0,000278
    €0,000267

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 59 dakika ve 11 saniye

    Explore Our Other Products for DTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.869
    1.41%
    Piyasa değeri€2,25T
    Hacim€37,79B
    2
    4.567,08
    0.71%
    Piyasa değeri€550,38B
    Hacim€33,84B
    3
    3
    0.39%
    Piyasa değeri€178,25B
    Hacim€6,39B
    5
    868,42
    0.96%
    Piyasa değeri€120,88B
    Hacim€1,42B
    6
    211,53
    4.35%
    Piyasa değeri€114,33B
    Hacim€12,86B
    9
    0,22
    1.11%
    Piyasa değeri€33,58B
    Hacim€2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8041
    0,00005748
    0%
    Piyasa değeri€57.479
    Hacim€167
    Piyasa değeri€57.489
    Hacim€3.095
    8043
    Piyasa değeri€57.569
    Hacim€29
    8045
    0,01
    72.87%
    Piyasa değeri€57.226
    Hacim€2
    8046
    0,00005727
    3.70%
    Piyasa değeri€57.267
    Hacim€99

    Data provided by Coingecko API