DaTa eXchange DTX (DTX) Valor actual

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
0,000282+ 9.84%
Capitalización de Mercado
€63.420
0.19%
Volumen (24)
22
0.03%
Suministro circulante
225.000.000 DTX
Fecha de asunto
18/3/2018

Data provided by Coingecko API

Estadísticas del precio de DTX

Precio de hoy de DaTa eXchange DTX

Precio de DaTa eXchange DTX
€0,00028187

Cambio de precio en

€0,00002525
9.84%
Mínimo/máximo en 24 h
€0,0002566 / €0,00028187

Volumen de trading en

€22,36
0.03%
Volumen/capitalización de mercado
0,00035257017
Dominancia en el mercado
0,0000018521823%
Rango en el mercado
#7836

Suministro de DaTa eXchange DTX

Suministro circulante
225.000.000 DTX
Suministro total
225.000.000 DTX
Suministro máximo
0 DTX

Capitalización de mercado de DaTa eXchange DTX

Capitalización de Mercado
€63.420
0.19%

Capitalización de mercado
completamente diluida

€63.420
0.17%

Precio de ayer de DaTa eXchange DTX

Mínimo/máximo de ayer
€0,00028229301 / €0,00028238912
Apertura/cierre de ayer
€0,00028238912 / €0,00028229301
Cambio de ayer
0.17%
Volumen de ayer
€0,98408328

Historial de precios de DaTa eXchange DTX

Mínimo/máximo en 7 días
€0,00029633948 / €0,00033001626
Mínimo/máximo en 30 días
€0,00025283596 / €0,00028296263
Mínimo/máximo en 90 días
€0,00025283596 / €0,00029836018
Mínimo/máximo en 52 semanas
€0,00025283596 / €0,0002984243
Máximo históricodic 29, 2021 (3 years ago)
€0,169132
99.83%
All Time Lowdic 4, 2023 (1 years ago)
€0,00000918
2971.47%

Data provided by Coingecko API

Conversor de DTX a EUR

DaTa eXchange DTX
DaTa eXchange DTXDTX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTX Safely with 3Commas

Use a proven backtested strategy for DTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DaTa eXchange DTX a Euro en tiempo real (DTX a EUR)

    DTXEUR by TradingView

    DaTa eXchange DTX Intercambios

    Instant crypto to crypto exchange coming soon!

    DaTa eXchange DTX Histórico de Precios (EUR)

    Fecha
    25/8/2025
    €0,000254
    €0
    €0,000254
    €0,000254
    24/8/2025
    €0,000256
    €0,000254
    €0,000256
    €0,000253
    23/8/2025
    €0,000298
    €0,000256
    €0,000298
    €0,000256

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 11 minutes and 8 seconds

    Explore Our Other Products for DTX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.776
    0.24%
    Capitalización de Mercado€2,17T
    Volumen€27,85B
    2
    4373,12
    0.03%
    Capitalización de Mercado€527,63B
    Volumen€19,14B
    4
    2,82
    0.21%
    Capitalización de Mercado€167,51B
    Volumen€3,14B
    5
    862,57
    0.10%
    Capitalización de Mercado€120,06B
    Volumen€741,32M
    6
    202,95
    0.90%
    Capitalización de Mercado€109,75B
    Volumen€5,68B
    9
    0,22
    0.78%
    Capitalización de Mercado€32,56B
    Volumen€978,25M

    Data provided by Coingecko API

    Más Criptomonedas

    7832
    0,00000064
    0%
    Capitalización de Mercado€64.041
    Volumen€224
    7834
    0,0000635
    14.51%
    Capitalización de Mercado€63.531
    Volumen€16.708
    7835
    0,00025893
    0%
    Capitalización de Mercado€63.413
    Volumen€22
    Capitalización de Mercado€63.416
    Volumen€193
    7838
    0,00006364
    1.05%
    Capitalización de Mercado€63.414
    Volumen€14

    Data provided by Coingecko API