DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
0.005433+30.92%
Market Cap
€1.22M
30.77%
Volume (24)
1,793
0.18%
Circulating Supply
225,000,000 DTX
Issue Date
3/18/2018

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
€0.00543276

Price Change

€0.00128298
30.92%
24h Low / 24h High
€0.00288793 / €0.00542942

Trading Volume

€1,792.76
0.18%
Volume / Market Cap
0.0014675255
Market Dominance
0.000052812501%
Market Rank
#2532

DaTa eXchange DTX Supply

Circulating Supply
225,000,000 DTX
Total Supply
225,000,000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
€1,221,621
30.77%

Fully Diluted
Market Cap

€1,221,621
28.37%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
€0.0042256688 / €0.0042334395
Yesterday's Open / Close
€0.0042334395 / €0.0042256688
Yesterday's Change
28.45%
Yesterday's Volume
€69.518009

DaTa eXchange DTX Price History

7d Low / 7d High
€0.0032281783 / €0.020058154
30d Low / 30d High
€0.0033101884 / €0.0062229647
90d Low / 90d High
€0.0030335901 / €0.01849736
52 Week Low / 52 Week High
€0.0030335901 / €0.018878132
All Time HighDec 29, 2021 (2 years ago)
€0.169132
98.29%
All Time LowDec 4, 2023 (4 months ago)
€0.00000918
31384.88%

Data provided by Coingecko API

DTX to EUR converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DaTa eXchange DTX Price Chart (DTX to EUR)

DTXEUR by TradingView

DaTa eXchange DTX Exchanges

Instant crypto to crypto exchange coming soon!

DaTa eXchange DTX Historical Price Data (EUR)

Date
4/20/2024
€0.003311
€0
€0.006223
€0.003311
4/19/2024
€0.003115
€0.003311
€0.005968
€0.003115
4/18/2024
€0.009708
€0.003115
€0.018497
€0.003034
4/17/2024
€0.009301
€0.009708
€0.00971
€0.009288
4/16/2024
€0.013656
€0.009301
€0.013668
€0.00582
4/15/2024
€0.011286
€0.013656
€0.018878
€0.008104
4/14/2024
€0.009206
€0.011286
€0.012672
€0.009206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 1 minute and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,237
2.38%
Market Cap€1.28T
Volume€18B
2
3,168.4
3.94%
Market Cap€380.43B
Volume€9.97B
4
579.54
4.20%
Market Cap€89.12B
Volume€827.69M
8
0.53
1.99%
Market Cap€29.27B
Volume€919.38M
11
0.5
5.85%
Market Cap€17.81B
Volume€411.66M
584
1
0.34%
Market Cap€70.55M
Volume€645,022

Data provided by Coingecko API

More Cryptocurrencies

2529
0.6
0.09%
Market Cap€1.23M
Volume€2,001
2530
0.02
1.74%
Market Cap€1.23M
Volume€22
2531
0.02
3.68%
Market Cap€1.22M
Volume€2,827
2533
0.01
0.94%
Market Cap€1.22M
Volume€28,879
2534
0.01
11.97%
Market Cap€1.22M
Volume€42,740

Data provided by Coingecko API