DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
0.000254 0.00%
Market Cap
€57,153
0%
Volume (24)
14
0.02%
Circulating Supply
225,000,000 DTX
Issue Date
3/18/2018

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
€0.00025401

Trading Volume

€14.47
0.02%
Volume / Market Cap
0.00025318006
Market Dominance
0.0000016962208%
Market Rank
#7963

DaTa eXchange DTX Supply

Circulating Supply
225,000,000 DTX
Total Supply
225,000,000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
€57,153

Fully Diluted
Market Cap

€57,153
0.01%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
€0.00025396479 / €0.00025401409
Yesterday's Open / Close
€0.00025401409 / €0.00025396479
Yesterday's Change
0.01%
Yesterday's Volume
€14.474537

DaTa eXchange DTX Price History

7d Low / 7d High
€0.00029633948 / €0.00050813341
30d Low / 30d High
€0.00025283596 / €0.0002863888
90d Low / 90d High
€0.00025283596 / €0.00034433757
52 Week Low / 52 Week High
€0.00025283596 / €0.00043584686
All Time HighDec 29, 2021 (3 years ago)
€0.169132
99.85%
All Time LowDec 4, 2023 (1 years ago)
€0.00000918
2667.97%

Data provided by Coingecko API

DTX to EUR converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTX Safely with 3Commas

Use a proven backtested strategy for DTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DaTa eXchange DTX Price Chart (DTX to EUR)

    DTXEUR by TradingView

    DaTa eXchange DTX Exchanges

    Instant crypto to crypto exchange coming soon!

    DaTa eXchange DTX Historical Price Data (EUR)

    Date
    8/25/2025
    €0.000254
    €0
    €0.000254
    €0.000254
    8/24/2025
    €0.000256
    €0.000254
    €0.000256
    €0.000253
    8/23/2025
    €0.000298
    €0.000256
    €0.000298
    €0.000256
    8/22/2025
    €0.000276
    €0.000298
    €0.000298
    €0.000276
    8/21/2025
    €0.000267
    €0.000276
    €0.000278
    €0.000267
    8/19/2025
    €0.000342
    €0
    €0.000436
    €0.000342

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    19 hours, 48 minutes and 34 seconds

    Explore Our Other Products for DTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,023
    2.61%
    Market Cap€2.19T
    Volume€60.51B
    2
    4,421.16
    6.49%
    Market Cap€532.97B
    Volume€54.09B
    3
    2.89
    4.42%
    Market Cap€171.86B
    Volume€6.7B
    5
    845.17
    3.59%
    Market Cap€117.7B
    Volume€2.35B
    6
    187.21
    10.44%
    Market Cap€101.18B
    Volume€11.22B
    10
    0.21
    8.80%
    Market Cap€31.67B
    Volume€3.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    7960
    0.00007761
    7.86%
    Market Cap€57,594
    Volume€1
    7961
    0.06
    5.04%
    Market Cap€57,569
    Volume€29
    7962
    0.07
    9.48%
    Market Cap€57,512
    Volume€130
    7964
    0.00114727
    5.32%
    Market Cap€57,370
    Volume€30,977
    7965
    0.01
    0.64%
    Market Cap€57,224
    Volume€2

    Data provided by Coingecko API