Datamall Coin (DMC) Valor real atual

Datamall Coin logo
DMCDatamall Coin
RUB 0,009723 -1.01%
Capitalização de mercado
RUB 3,72M
1.01%
Volume (24)
RUB 98 436
0.01%
Fornecimento em circulação
382 957 900 DMC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DMC

Datamall Coin Preço hoje

Datamall Coin Preço
RUB 0,0097229

Alteração de preço

RUB -0,00009930698
1.01%
24h Baixo / 24h Alto
RUB 0,00878817 / RUB 0,01059712

Volume

RUB 98 436
0.01%
Volume / Limite de mercado
0,026436801
Dominio de mercado
0,0000011631216%
Posição de mercado
#8555

Fornecimento de Datamall Coin

Fornecimento em circulação
382 957 904 DMC
Fornecimento total
496 698 140 DMC
Fornecimento máximo
1 000 000 000 DMC

Datamall Coin Capitalização de mercado

Capitalização de mercado
RUB 3 723 446
1.01%

Totalmente diluído
Limite de mercado

RUB 4 829 327
5.30%

Datamall Coin Preço Ontem

Baixa / Alta de ontem
RUB 0,0092332252 / RUB 0,0092339994
Abertura / Fecho de Ontem
RUB 0,0092332252 / RUB 0,0092339994
A mudança de ontem
5.30%
Volume de ontem
RUB 51 057,267

Histórico do preço do Datamall Coin

7 dias Baixa / 7 dias Alta
RUB 0,000096910329 / RUB 0,00020994274
30 dias Baixa / 30 dias Alta
RUB 0,0092332252 / RUB 0,011053423
90 dias Baixa / 90 dias Alta
RUB 0,0081300174 / RUB 0,011053423
52 Semana Baixa / 52 Semana Alta
RUB 0,0077553999 / RUB 0,016760323
Máxima de todos os temposEost 22, 2023 (2 anos atrás)
RUB 21,77
99.96%
Baixa de todos os temposEost 17, 2025 (12 dias atrás)
RUB 0,00753902
28.97%

Data provided by Coingecko API

DMC para RUB

Datamall Coin
Datamall CoinDMC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMC Safely with 3Commas

Use a proven backtested strategy for DMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Datamall Coin para Russian Ruble Gráfico de Preço (DMC para RUB)

    DMCRUB de TradingView

    Datamall Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Datamall Coin Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,010672
    RUB 0
    RUB 0,010672
    RUB 0,009233
    28/08/2025
    RUB 0,009802
    RUB 0,010672
    RUB 0,011053
    RUB 0,009787
    27/08/2025
    RUB 0,00982
    RUB 0,009802
    RUB 0,010802
    RUB 0,009632
    26/08/2025
    RUB 0,008261
    RUB 0,00982
    RUB 0,008303
    RUB 0,00813
    25/08/2025
    RUB 0,009238
    RUB 0,008261
    RUB 0,009461
    RUB 0,008697
    24/08/2025
    RUB 0,007851
    RUB 0,009238
    RUB 0,01676
    RUB 0,007755
    23/08/2025
    RUB 0,007821
    RUB 0,007851
    RUB 0,007847
    RUB 0,007806

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 13 minutoss e 46 segundoss

    Explore Our Other Products for DMC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 402
    1.96%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 46,3B
    2
    RUB 4 352,78
    1.01%
    Capitalização de mercadoRUB 526,15B
    VolumeRUB 30,82B
    4
    RUB 2,79
    3.61%
    Capitalização de mercadoRUB 165,71B
    VolumeRUB 6,66B
    5
    RUB 854,24
    0.86%
    Capitalização de mercadoRUB 118,89B
    VolumeRUB 1,18B
    6
    RUB 200,07
    5.57%
    Capitalização de mercadoRUB 108,37B
    VolumeRUB 9,72B
    9
    RUB 0,214254
    1.94%
    Capitalização de mercadoRUB 32,29B
    VolumeRUB 1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    8552
    RUB 0,00371598
    6.78%
    Capitalização de mercadoRUB 3,73M
    VolumeRUB 2 824
    8553
    RUB 0,00372778
    10.32%
    Capitalização de mercadoRUB 3,73M
    VolumeRUB 65 246
    8554
    RUB 0,00372975
    7.01%
    Capitalização de mercadoRUB 3,73M
    VolumeRUB 528
    8556
    Capitalização de mercadoRUB 3,72M
    VolumeRUB 17 771
    8557
    RUB 0,00371894
    3.80%
    Capitalização de mercadoRUB 3,72M
    VolumeRUB 510

    Data provided by Coingecko API