Цена Datamall Coin (DMC) Текущая стоимость

Datamall Coin logo
DMCDatamall Coin
RUB 0,010671+ 8.86%
Рыночная капитализация
RUB 4,09M
8.86%
Объём (сутки)
RUB 48 846
0.01%
В обращении
382 957 900 DMC
Дата эмиссии
-

Data provided by Coingecko API

DMC Статистика цены

Datamall Coin Цена сегодня

Datamall Coin Цена
RUB 0,0106709

Изменение цены

RUB 0,00086873
8.86%
24ч. мин. / 24ч. макс.
RUB 0,0097858 / RUB 0,01126389

Объем

RUB 48 846
0.01%
Объем / Рыночная капитализация
0,011954016
Доминирование
0,0000012764247%
Рейтинг
#8506

Datamall Coin Предложение

В обращении
382 957 904 DMC
Общее предложение
496 698 140 DMC
Максимальное предложение
1 000 000 000 DMC

Datamall Coin Рыночная капитализация

Рыночная капитализация
RUB 4 086 158
8.86%

Разбавленная рыночная капитализация

RUB 5 299 766
1.42%

Datamall Coin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,01082304 / RUB 0,010824144
Вчерашняя цена открытия / закрытия
RUB 0,01082304 / RUB 0,010824144
Вчерашнее изменение цены
1.41%
Вчерашний объем
RUB 44 885,644

Datamall Coin История цены

Мин. / макс цена за 7 дней
RUB 0,000096901994 / RUB 0,00020994274
Мин. / максцена за 30 дней
RUB 0,009786512 / RUB 0,011053423
Мин. / макс цена за 90 дней
RUB 0,0081300174 / RUB 0,011053423
Мин. / макс цена за 52 недели
RUB 0,0077553999 / RUB 0,016760323
Исторический макс.авг. 22, 2023 (2 лет назад)
RUB 21,77
99.95%
Исторический мин.авг. 17, 2025 (11 дней назад)
RUB 0,00753902
41.54%

Data provided by Coingecko API

Конвертер DMC RUB

Datamall Coin
Datamall CoinDMC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMC Safely with 3Commas

Use a proven backtested strategy for DMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Datamall Coin в реальном времени (DMC к RUB)

    DMCRUB от TradingView

    Datamall Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Datamall Coin (RUB)

    Дата
    28.08.2025
    RUB 0,009802
    RUB 0
    RUB 0,011053
    RUB 0,009787
    27.08.2025
    RUB 0,00982
    RUB 0,009802
    RUB 0,010802
    RUB 0,009632
    26.08.2025
    RUB 0,008261
    RUB 0,00982
    RUB 0,008303
    RUB 0,00813
    25.08.2025
    RUB 0,009238
    RUB 0,008261
    RUB 0,009461
    RUB 0,008697
    24.08.2025
    RUB 0,007851
    RUB 0,009238
    RUB 0,01676
    RUB 0,007755
    23.08.2025
    RUB 0,007821
    RUB 0,007851
    RUB 0,007847
    RUB 0,007806
    22.08.2025
    RUB 0,007838
    RUB 0,007821
    RUB 0,007839
    RUB 0,007812

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 17 minutes undefined 22 seconds

    Explore Our Other Products for DMC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 357
    1.16%
    КапитализацияRUB 2,24T
    ОбъёмRUB 33,69B
    2
    RUB 4 491,04
    0.28%
    КапитализацияRUB 542,51B
    ОбъёмRUB 26,77B
    3
    RUB 2,96
    0.12%
    КапитализацияRUB 176,46B
    ОбъёмRUB 5,88B
    5
    RUB 875,92
    2.77%
    КапитализацияRUB 121,92B
    ОбъёмRUB 1,66B
    6
    RUB 215,83
    6.52%
    КапитализацияRUB 116,81B
    ОбъёмRUB 12,15B
    9
    RUB 0,223809
    2.94%
    КапитализацияRUB 33,74B
    ОбъёмRUB 1,83B

    Data provided by Coingecko API

    Больше криптовалют

    8500
    RUB 0,00000001
    2.70%
    КапитализацияRUB 4,09M
    ОбъёмRUB 55 280
    8510
    RUB 0,00409365
    5.76%
    КапитализацияRUB 4,09M
    ОбъёмRUB 744 351
    8519
    RUB 0,00535699
    8.25%
    КапитализацияRUB 4,09M
    ОбъёмRUB 246 177
    8507
    RUB 0,00406733
    2.13%
    КапитализацияRUB 4,09M
    ОбъёмRUB 29 909
    8508
    RUB 0,00552354
    0%
    КапитализацияRUB 4,07M
    ОбъёмRUB 826

    Data provided by Coingecko API