Datamall Coin (DMC) Live Price

Datamall Coin logo
DMCDatamall Coin
RUB 0.003233+ 18.17%
Market Cap
RUB 1.24M
18.54%
Volume (24)
RUB 13,664,803
49.03%
Circulating Supply
382,957,900 DMC
Issue Date
-

Data provided by Coingecko API

DMC price Statistics

Datamall Coin Price Today

Datamall Coin Price
RUB 0.0032332

Price Change

RUB 0.00049716
18.17%
24h Low / 24h High
RUB 0.00204564 / RUB 0.00839646

Trading Volume

RUB 13,664,803
49.03%
Volume / Market Cap
11.001601
Market Dominance
<0.000001%
Market Rank
#10698

Datamall Coin Supply

Circulating Supply
382,957,904 DMC
Total Supply
496,698,140 DMC
Max Supply
1,000,000,000 DMC

Datamall Coin Market Cap

Market Cap
RUB 1,242,074
18.54%

Fully Diluted
Market Cap

RUB 1,610,976
25.03%

Datamall Coin Price Yesterday

Yesterday's Low / High
RUB 0.003446263 / RUB 0.0052066915
Yesterday's Open / Close
RUB 0.003446263 / RUB 0.0052066915
Yesterday's Change
25.27%
Yesterday's Volume
RUB 12,588,055

Datamall Coin Price History

7d Low / 7d High
RUB 0.000021609043 / RUB 0.000083382374
30d Low / 30d High
RUB 0.0020521037 / RUB 0.0069280513
90d Low / 90d High
RUB 0.0017994703 / RUB 0.0069280513
52 Week Low / 52 Week High
RUB 0.0017994703 / RUB 0.0069470082
All Time HighAug 22, 2023 (2 years ago)
RUB 21.77
99.98%
All Time LowSep 23, 2025 (2 days ago)
RUB 0.00179947
85.52%

Data provided by Coingecko API

DMC to RUB converter

Datamall Coin
Datamall CoinDMC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Datamall Coin Price Chart (DMC to RUB)

DMCRUB by TradingView

Datamall Coin Exchanges

Instant crypto to crypto exchange coming soon!

Datamall Coin Historical Price Data (RUB)

Date
9/25/2025
RUB 0.002598
RUB 0
RUB 0.006928
RUB 0.002052
9/24/2025
RUB 0.002258
RUB 0.002598
RUB 0.004344
RUB 0.00205
9/23/2025
RUB 0.004336
RUB 0.002258
RUB 0.004336
RUB 0.001799
9/22/2025
RUB 0.005439
RUB 0.004336
RUB 0.005444
RUB 0.004391
9/21/2025
RUB 0.004734
RUB 0.005439
RUB 0.005438
RUB 0.004177
9/20/2025
RUB 0.004763
RUB 0.004734
RUB 0.005144
RUB 0.00426
9/19/2025
RUB 0.00694
RUB 0.004763
RUB 0.006947
RUB 0.004361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

21 hours, 7 minutes and 21 seconds

Explore Our Other Products for DMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,719
2.85%
Market CapRUB 2.19T
VolumeRUB 73.52B
2
RUB 3,967.53
3.30%
Market CapRUB 478.3B
VolumeRUB 63.26B
4
RUB 2.76
4.99%
Market CapRUB 164.96B
VolumeRUB 8.96B
5
RUB 952.72
5.82%
Market CapRUB 132.32B
VolumeRUB 3.37B
6
RUB 196.92
6.23%
Market CapRUB 107.01B
VolumeRUB 12.12B
8
RUB 0.226679
5.18%
Market CapRUB 34.22B
VolumeRUB 4.17B

Data provided by Coingecko API

More Cryptocurrencies

10598
RUB 2.02
3.75%
Market CapRUB 1.37M
VolumeRUB 304
10599
Market CapRUB 1.36M
VolumeRUB 14,826
10602
RUB 0.00136229
0%
Market CapRUB 1.36M
VolumeRUB 219
Market CapRUB 1.36M
VolumeRUB 298
10605
RUB 0.111227
5.97%
Market CapRUB 1.36M
VolumeRUB 6,486
10604
RUB 13.78
0.70%
Market CapRUB 1.36M
VolumeRUB 2,693
10606
RUB 0.135576
0%
Market CapRUB 1.36M
VolumeRUB 12,919
10607
RUB 0.00157501
0%
Market CapRUB 1.35M
VolumeRUB 20,551
10608
RUB 0.00178036
0.13%
Market CapRUB 1.36M
VolumeRUB 3.95M
10609
Market CapRUB 1.36M
VolumeRUB 2,407
10610
RUB 0.00135771
6.86%
Market CapRUB 1.36M
VolumeRUB 1,224
10611
RUB 0.00000321
0%
Market CapRUB 1.35M
VolumeRUB 22,379
10613
RUB 0.00135808
3.81%
Market CapRUB 1.36M
VolumeRUB 24,236
10612
RUB 0.00135266
2.37%
Market CapRUB 1.35M
VolumeRUB 626
10615
RUB 0.00135153
6.76%
Market CapRUB 1.35M
VolumeRUB 40,989
10616
RUB 1.68
2.32%
Market CapRUB 1.35M
VolumeRUB 1,213
10617
RUB 0.01345326
0%
Market CapRUB 1.35M
VolumeRUB 31,298
10618
RUB 0.0013745
6.12%
Market CapRUB 1.35M
VolumeRUB 9,449
10619
RUB 0.00134658
0%
Market CapRUB 1.35M
VolumeRUB 807
10620
RUB 0.00136863
5.78%
Market CapRUB 1.35M
VolumeRUB 6,185
10621
RUB 0.00541412
0%
Market CapRUB 1.34M
VolumeRUB 410
10622
RUB 0.134142
0%
Market CapRUB 1.34M
VolumeRUB 170
10623
RUB 0.00134567
0.80%
Market CapRUB 1.35M
VolumeRUB 63,884
10624
RUB 0.00135192
6.92%
Market CapRUB 1.35M
VolumeRUB 6,760
10625
RUB 0.212481
0.26%
Market CapRUB 1.34M
VolumeRUB 789,037
10626
RUB 0.00001495
0.67%
Market CapRUB 1.34M
VolumeRUB 76,221
10631
Market CapRUB 1.34M
VolumeRUB 4,854
10629
RUB 0.066376
0%
Market CapRUB 1.29M
VolumeRUB 377
10627
RUB 0.00134332
7.84%
Market CapRUB 1.34M
VolumeRUB 13,974
10630
RUB 0.00044925
1.99%
Market CapRUB 1.34M
VolumeRUB 1,757
10632
RUB 0.00133998
2.16%
Market CapRUB 1.34M
VolumeRUB 878
10628
RUB 0.00157524
6.00%
Market CapRUB 1.34M
VolumeRUB 799
10633
RUB 0.067639
7.22%
Market CapRUB 1.34M
VolumeRUB 4,819
10634
RUB 0.00133508
0%
Market CapRUB 1.34M
VolumeRUB 703
10654
RUB 0.0013487
2.25%
Market CapRUB 1.34M
VolumeRUB 4.14M
10635
RUB 0.0013411
3.98%
Market CapRUB 1.34M
VolumeRUB 2,649
10641
RUB 0.00133241
5.64%
Market CapRUB 1.33M
VolumeRUB 1,975
10636
RUB 0.0013274
0%
Market CapRUB 1.33M
VolumeRUB 10,399
10637
Market CapRUB 1.33M
VolumeRUB 571
10638
RUB 0.00132053
0%
Market CapRUB 1.28M
VolumeRUB 216
10639
RUB 0.00132981
0.89%
Market CapRUB 1.33M
VolumeRUB 2,031
10640
RUB 0.00133204
5.53%
Market CapRUB 1.33M
VolumeRUB 7,023
10647
RUB 0.00135422
0.03%
Market CapRUB 1.33M
VolumeRUB 28,375
10643
RUB 0.00132827
5.52%
Market CapRUB 1.33M
VolumeRUB 961
10645
RUB 0.00132827
6.77%
Market CapRUB 1.33M
VolumeRUB 2,552
10642
RUB 4.43
16.82%
Market CapRUB 1.33M
VolumeRUB 1,786
10646
RUB 0.00132523
0%
Market CapRUB 1.32M
VolumeRUB 4,638
10644
RUB 0.00315597
11.37%
Market CapRUB 1.32M
VolumeRUB 176,198
10649
RUB 0.00132547
6.82%
Market CapRUB 1.32M
VolumeRUB 45,245
10648
RUB 0.00132861
36.33%
Market CapRUB 1.32M
VolumeRUB 1.12M
10650
RUB 0.00132131
7.33%
Market CapRUB 1.32M
VolumeRUB 114
10651
RUB 0.01322353
0%
Market CapRUB 1.32M
VolumeRUB 263
10652
RUB 0.0013204
6.05%
Market CapRUB 1.32M
VolumeRUB 186
10653
RUB 0.157972
7.86%
Market CapRUB 1.32M
VolumeRUB 39,862
10655
RUB 0.00141611
4.69%
Market CapRUB 1.32M
VolumeRUB 310
10660
RUB 0.00131551
6.77%
Market CapRUB 1.32M
VolumeRUB 299
10656
RUB 0.01309888
0%
Market CapRUB 1.31M
VolumeRUB 1,067
10657
RUB 0.0001307
0%
Market CapRUB 1.31M
VolumeRUB 729
10659
RUB 0.00131064
0%
Market CapRUB 1.31M
VolumeRUB 118
10661
RUB 0.00131327
7.94%
Market CapRUB 1.31M
VolumeRUB 10,162
10662
RUB 0.00140773
0%
Market CapRUB 1.3M
VolumeRUB 4,902
10670
RUB 0.079416
6.07%
Market CapRUB 1.31M
VolumeRUB 158
10658
RUB 0.00130906
4.53%
Market CapRUB 1.31M
VolumeRUB 5,576
10663
RUB 0.0013028
0%
Market CapRUB 1.3M
VolumeRUB 2,497
10664
RUB 0.00168362
7.31%
Market CapRUB 1.31M
VolumeRUB 7,877
10665
RUB 0.00130466
0%
Market CapRUB 1.3M
VolumeRUB 121
10666
RUB 0.00137821
6.24%
Market CapRUB 1.31M
VolumeRUB 1,845
10668
RUB 0.00148897
36.44%
Market CapRUB 1.31M
VolumeRUB 341,444
10669
Market CapRUB 1.31M
VolumeRUB 1,593
10671
RUB 0.00152301
0%
Market CapRUB 1.3M
VolumeRUB 137
10675
RUB 0.00130665
7.61%
Market CapRUB 1.3M
VolumeRUB 9,758
10672
RUB 0.00133066
6.12%
Market CapRUB 1.3M
VolumeRUB 111
10667
RUB 0.00163313
2.00%
Market CapRUB 1.3M
VolumeRUB 191
10673
RUB 0.00143528
0%
Market CapRUB 1.29M
VolumeRUB 391
10674
RUB 0.00129969
5.70%
Market CapRUB 1.3M
VolumeRUB 1,863
10676
RUB 0.00000185
2.72%
Market CapRUB 1.3M
VolumeRUB 2,256
10677
RUB 0.00129533
11.68%
Market CapRUB 1.3M
VolumeRUB 29,504
10678
RUB 0.128529
0%
Market CapRUB 1.29M
VolumeRUB 1,511
10679
RUB 0.00130819
0%
Market CapRUB 1.29M
VolumeRUB 181
10680
RUB 0.00001877
6.84%
Market CapRUB 1.29M
VolumeRUB 2,406
10681
RUB 0.00129094
0.99%
Market CapRUB 1.29M
VolumeRUB 3,077
10682
RUB 0.00155846
5.70%
Market CapRUB 1.29M
VolumeRUB 230
10683
RUB 0.00129073
0.48%
Market CapRUB 1.29M
VolumeRUB 114
10684
RUB 0.00128472
2.20%
Market CapRUB 1.28M
VolumeRUB 294
10685
Market CapRUB 1.29M
VolumeRUB 0
10686
RUB 0.00128776
7.03%
Market CapRUB 1.29M
VolumeRUB 1,944
10687
RUB 0.00128754
4.48%
Market CapRUB 1.29M
VolumeRUB 129
10688
RUB 0.00128457
2.76%
Market CapRUB 1.28M
VolumeRUB 2,948
10689
RUB 0.00216021
2.69%
Market CapRUB 1.28M
VolumeRUB 140
10690
RUB 0.01566261
0%
Market CapRUB 1.28M
VolumeRUB 402
10691
RUB 0.00128263
5.89%
Market CapRUB 1.28M
VolumeRUB 39,918
10693
RUB 0.00128257
8.68%
Market CapRUB 1.28M
VolumeRUB 12,221
10694
RUB 0.279935
9.63%
Market CapRUB 1.28M
VolumeRUB 4,916
10695
RUB 0.00127942
3.19%
Market CapRUB 1.28M
VolumeRUB 3,414
10696
RUB 0.01465342
0%
Market CapRUB 1.27M
VolumeRUB 146
10704
RUB 0.00127946
5.99%
Market CapRUB 1.28M
VolumeRUB 368
10697
RUB 0.00128049
11.77%
Market CapRUB 1.28M
VolumeRUB 5,490
10726
RUB 0.00020446
12.71%
Market CapRUB 1.28M
VolumeRUB 4.37M
10699
RUB 0.00182416
0%
Market CapRUB 1.28M
VolumeRUB 167
10598
RUB 2.02
3.75%
Market CapRUB 1.37M
VolumeRUB 304
10599
Market CapRUB 1.36M
VolumeRUB 14,826

Data provided by Coingecko API