Daumenfrosch (DAUMEN) Valor actual

Daumenfrosch logo
DAUMENDaumenfrosch
JPY 3,03 -0.65%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 701.603
0.58%
Suministro circulante
0 DAUMEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAUMEN

Precio de hoy de Daumenfrosch

Precio de Daumenfrosch
JPY 3,03

Cambio de precio en

JPY -0,019757294
0.65%
Mínimo/máximo en 24 h
JPY 3 / JPY 3,13

Volumen de trading en

JPY 701.603
0.58%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Daumenfrosch

Suministro circulante
0 DAUMEN
Suministro total
10.000.000 DAUMEN
Suministro máximo
10.000.000 DAUMEN

Capitalización de mercado de Daumenfrosch

Capitalización de mercado
completamente diluida

JPY 30.197.902
1.51%

Precio de ayer de Daumenfrosch

Mínimo/máximo de ayer
JPY 3,0572533 / JPY 3,075041
Apertura/cierre de ayer
JPY 3,075041 / JPY 3,0572533
Cambio de ayer
1.18%
Volumen de ayer
JPY 533.946,82

Historial de precios de Daumenfrosch

Mínimo/máximo en 7 días
JPY 0,020126873 / JPY 0,026279979
Mínimo/máximo en 30 días
JPY 2,9667407 / JPY 3,075041
Mínimo/máximo en 90 días
JPY 2,9667407 / JPY 3,6011586
Mínimo/máximo en 52 semanas
JPY 2,9667407 / JPY 3,8999751
Máximo históricomar 10, 2024 (1 years ago)
JPY 225,29
98.66%
All Time Lowabr 7, 2025 (5 months ago)
JPY 0,755555
299.68%

Data provided by Coingecko API

Conversor de DAUMEN a JPY

Daumenfrosch
DaumenfroschDAUMEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAUMEN Safely with 3Commas

Use a proven backtested strategy for DAUMEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Daumenfrosch a Japanese yen en tiempo real (DAUMEN a JPY)

    DAUMENJPY by TradingView

    Daumenfrosch Intercambios

    Instant crypto to crypto exchange coming soon!

    Daumenfrosch Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 2,977529
    JPY 0
    JPY 3,075041
    JPY 2,977529
    6/9/2025
    JPY 3,252574
    JPY 2,977529
    JPY 3,252574
    JPY 2,966741
    5/9/2025
    JPY 3,427
    JPY 3,252574
    JPY 3,601159
    JPY 3,23406
    4/9/2025
    JPY 3,776311
    JPY 3,427
    JPY 3,776311
    JPY 3,229669
    3/9/2025
    JPY 3,824247
    JPY 3,776311
    JPY 3,840333
    JPY 3,181153
    2/9/2025
    JPY 3,489133
    JPY 3,824247
    JPY 3,899975
    JPY 3,447537
    1/9/2025
    JPY 3,397521
    JPY 3,489133
    JPY 3,649448
    JPY 3,335505

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 46 minutes and 39 seconds

    Explore Our Other Products for DAUMEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.970
    0.75%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 28,59B
    2
    JPY 4308,8
    0.29%
    Capitalización de MercadoJPY 520,75B
    VolumenJPY 19,77B
    3
    JPY 2,94
    3.74%
    Capitalización de MercadoJPY 175,12B
    VolumenJPY 5,75B
    5
    JPY 878,29
    0.68%
    Capitalización de MercadoJPY 122,3B
    VolumenJPY 1,14B
    6
    JPY 214,03
    5.01%
    Capitalización de MercadoJPY 116,18B
    VolumenJPY 7,9B
    9
    JPY 0,233377
    6.68%
    Capitalización de MercadoJPY 35,2B
    VolumenJPY 2,89B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API