DeFive (FIVE) Valor real atual

DeFive logo
FIVEDeFive
BRL 0,00649 -8.11%
Capitalização de mercado
BRL 7,37M
7.97%
Volume (24)
BRL 191 567
0.79%
Fornecimento em circulação
1 135 376 500 FIVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FIVE

DeFive Preço hoje

DeFive Preço
BRL 0,00649013

Alteração de preço

BRL -0,00057251212
8.11%
24h Baixo / 24h Alto
BRL 0,0059526 / BRL 0,00709925

Volume

BRL 191 567
0.79%
Volume / Limite de mercado
0,025997267
Dominio de mercado
0,000034303012%
Posição de mercado
#3753

Fornecimento de DeFive

Fornecimento em circulação
1 135 376 503,058 FIVE
Fornecimento total
1 606 495 791,687 FIVE
Fornecimento máximo
1 726 000 000 FIVE

DeFive Capitalização de mercado

Capitalização de mercado
BRL 7 368 736
7.97%

Totalmente diluído
Limite de mercado

BRL 10 426 360
1.29%

DeFive Preço Ontem

Baixa / Alta de ontem
BRL 0,0065702156 / BRL 0,0065795977
Abertura / Fecho de Ontem
BRL 0,0065702156 / BRL 0,0065795977
A mudança de ontem
1.29%
Volume de ontem
BRL 188 932,31

Histórico do preço do DeFive

7 dias Baixa / 7 dias Alta
BRL 0,0011899803 / BRL 0,0014845062
30 dias Baixa / 30 dias Alta
BRL 0,0065063737 / BRL 0,0070985039
90 dias Baixa / 90 dias Alta
BRL 0,0065063737 / BRL 0,0075322719
52 Semana Baixa / 52 Semana Alta
BRL 0,0065063737 / BRL 0,0080357806
Máxima de todos os temposCʼhwe. 21, 2025 (6 meses atrás)
BRL 0,059187
89.03%
Baixa de todos os temposGoue. 29, 2025 (1 meses atrás)
BRL 0,00410729
58.02%

Data provided by Coingecko API

FIVE para BRL

DeFive
DeFiveFIVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIVE Safely with 3Commas

Use a proven backtested strategy for FIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DeFive para Brazilian Real Gráfico de Preço (FIVE para BRL)

    FIVEBRL de TradingView

    DeFive Trocas

    Instant crypto to crypto exchange coming soon!

    DeFive Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,007037
    BRL 0
    BRL 0,007099
    BRL 0,006506
    02/09/2025
    BRL 0,00676
    BRL 0,007037
    BRL 0,007085
    BRL 0,00676
    01/09/2025
    BRL 0,007059
    BRL 0,00676
    BRL 0,007239
    BRL 0,006667
    31/08/2025
    BRL 0,007223
    BRL 0,007059
    BRL 0,007532
    BRL 0,007195
    30/08/2025
    BRL 0,007143
    BRL 0,007223
    BRL 0,007285
    BRL 0,007059
    29/08/2025
    BRL 0,007979
    BRL 0,007143
    BRL 0,008018
    BRL 0,007037
    28/08/2025
    BRL 0,007667
    BRL 0,007979
    BRL 0,008036
    BRL 0,007667

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 39 minutoss e 18 segundoss

    Explore Our Other Products for FIVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 853
    0.67%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 34,72B
    2
    BRL 4 461,44
    3.19%
    Capitalização de mercadoBRL 538,92B
    VolumeBRL 29,13B
    3
    BRL 2,84
    0.36%
    Capitalização de mercadoBRL 169,1B
    VolumeBRL 4,04B
    5
    BRL 854,37
    0.34%
    Capitalização de mercadoBRL 118,97B
    VolumeBRL 850,58M
    6
    BRL 210,14
    0.67%
    Capitalização de mercadoBRL 113,73B
    VolumeBRL 6,26B
    9
    BRL 0,22
    2.22%
    Capitalização de mercadoBRL 33,01B
    VolumeBRL 1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    3750
    BRL 9
    0.37%
    Capitalização de mercadoBRL 7,39M
    VolumeBRL 103 859
    3751
    BRL 0,22
    0%
    Capitalização de mercadoBRL 7,33M
    VolumeBRL 321
    3752
    BRL 0,07
    7.21%
    Capitalização de mercadoBRL 7,38M
    VolumeBRL 38 237
    3759
    BRL 0,00010613
    3.04%
    Capitalização de mercadoBRL 7,37M
    VolumeBRL 445 100
    3754
    BRL 0,01
    0.83%
    Capitalização de mercadoBRL 7,36M
    VolumeBRL 85 916

    Data provided by Coingecko API