DeFive (FIVE) Live Price

DeFive logo
FIVEDeFive
BRL 0.006859+ 0.25%
Market Cap
BRL 7.85M
0.41%
Volume (24)
BRL 19,673
0.53%
Circulating Supply
1,144,180,200 FIVE
Issue Date
-

Data provided by Coingecko API

FIVE price Statistics

DeFive Price Today

DeFive Price
BRL 0.0068593

Price Change

BRL 0.00001722
0.25%
24h Low / 24h High
BRL 0.00667744 / BRL 0.00697639

Trading Volume

BRL 19,673.12
0.53%
Volume / Market Cap
0.0025066354
Market Dominance
0.000035482322%
Market Rank
#3754

DeFive Supply

Circulating Supply
1,144,180,217.917 FIVE
Total Supply
1,609,671,065.823 FIVE
Max Supply
1,726,000,000 FIVE

DeFive Market Cap

Market Cap
BRL 7,848,417
0.41%

Fully Diluted
Market Cap

BRL 11,041,416
1.03%

DeFive Price Yesterday

Yesterday's Low / High
BRL 0.0067801734 / BRL 0.0067993264
Yesterday's Open / Close
BRL 0.0067993264 / BRL 0.0067801734
Yesterday's Change
1.02%
Yesterday's Volume
BRL 19,362.57

DeFive Price History

7d Low / 7d High
BRL 0.0011097103 / BRL 0.0012918296
30d Low / 30d High
BRL 0.0067008369 / BRL 0.0069612822
90d Low / 90d High
BRL 0.0060783596 / BRL 0.0069612822
52 Week Low / 52 Week High
BRL 0.006008027 / BRL 0.0069612822
All Time HighFeb 21, 2025 (6 months ago)
BRL 0.059187
88.41%
All Time LowJul 29, 2025 (1 months ago)
BRL 0.00410729
67.01%

Data provided by Coingecko API

FIVE to BRL converter

DeFive
DeFiveFIVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DeFive Price Chart (FIVE to BRL)

FIVEBRL by TradingView

DeFive Exchanges

Instant crypto to crypto exchange coming soon!

DeFive Historical Price Data (BRL)

Date
9/12/2025
BRL 0.006855
BRL 0
BRL 0.006961
BRL 0.006701
9/11/2025
BRL 0.006209
BRL 0.006855
BRL 0.006816
BRL 0.006209
9/10/2025
BRL 0.006454
BRL 0.006209
BRL 0.006454
BRL 0.006078
9/9/2025
BRL 0.006554
BRL 0.006454
BRL 0.006772
BRL 0.006365
9/8/2025
BRL 0.006119
BRL 0.006554
BRL 0.006624
BRL 0.006071
9/7/2025
BRL 0.006066
BRL 0.006119
BRL 0.006201
BRL 0.006008
9/6/2025
BRL 0.006436
BRL 0.006066
BRL 0.006436
BRL 0.00607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 29 minutes and 30 seconds

Explore Our Other Products for FIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,129
0.24%
Market CapBRL 2.31T
VolumeBRL 49.9B
2
BRL 4,702.65
5.21%
Market CapBRL 567.68B
VolumeBRL 39.65B
3
BRL 3.1
1.56%
Market CapBRL 184.58B
VolumeBRL 6.33B
5
BRL 243.19
6.13%
Market CapBRL 131.92B
VolumeBRL 13.63B
6
BRL 924.44
2.23%
Market CapBRL 128.76B
VolumeBRL 1.56B
8
BRL 0.27
6.68%
Market CapBRL 41.26B
VolumeBRL 4.62B

Data provided by Coingecko API

More Cryptocurrencies

3753
BRL 0.00022646
4.85%
Market CapBRL 7.85M
VolumeBRL 153,908
3759
BRL 0.01
0.25%
Market CapBRL 7.85M
VolumeBRL 19,673
Market CapBRL 7.84M
VolumeBRL 931,984
3776
BRL 0.00425921
2.94%
Market CapBRL 7.83M
VolumeBRL 1,217
3756
BRL 0.01
4.83%
Market CapBRL 7.83M
VolumeBRL 1.31M

Data provided by Coingecko API