DeGate (DG) Valor real atual

DeGate logo
DGDeGate
JPY 7,46 -0.40%
Capitalização de mercado
JPY 2,89B
0.49%
Volume (24)
JPY 239 764
0.03%
Fornecimento em circulação
387 216 320 DG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DG

DeGate Preço hoje

DeGate Preço
JPY 7,46

Alteração de preço

JPY -0,030131055
0.40%
24h Baixo / 24h Alto
JPY 7,46 / JPY 7,5

Volume

JPY 239 764
0.03%
Volume / Limite de mercado
0,000082962179
Dominio de mercado
0,00049246214%
Posição de mercado
#1333

Fornecimento de DeGate

Fornecimento em circulação
387 216 318 DG
Fornecimento total
1 000 000 000 DG
Fornecimento máximo
1 000 000 000 DG

DeGate Capitalização de mercado

Capitalização de mercado
JPY 2 890 039 800
0.49%

Totalmente diluído
Limite de mercado

JPY 7 463 631 300
0.41%

DeGate Preço Ontem

Baixa / Alta de ontem
JPY 7,4929034 / JPY 7,4950785
Abertura / Fecho de Ontem
JPY 7,4929034 / JPY 7,4950785
A mudança de ontem
0.45%
Volume de ontem
JPY 4 646,2956

Histórico do preço do DeGate

7 dias Baixa / 7 dias Alta
JPY 0,050814456 / JPY 0,052096906
30 dias Baixa / 30 dias Alta
JPY 7,4929034 / JPY 7,6004571
90 dias Baixa / 90 dias Alta
JPY 7,4929034 / JPY 7,6670146
52 Semana Baixa / 52 Semana Alta
JPY 7,4929034 / JPY 7,7049032
Máxima de todos os temposMeur. 20, 2021 (4 anos atrás)
JPY 65,56
88.62%
Baixa de todos os temposGwen. 13, 2023 (1 anos atrás)
JPY 1,91
290.80%

Data provided by Coingecko API

DG para JPY

DeGate
DeGateDG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DG Safely with 3Commas

Use a proven backtested strategy for DG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DeGate para Japanese yen Gráfico de Preço (DG para JPY)

    DGJPY de TradingView

    DeGate Trocas

    Instant crypto to crypto exchange coming soon!

    DeGate Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 7,554054
    JPY 0
    JPY 7,554054
    JPY 7,492903
    26/08/2025
    JPY 7,667015
    JPY 7,554054
    JPY 7,667015
    JPY 7,547517
    25/08/2025
    JPY 7,565089
    JPY 7,667015
    JPY 7,6645
    JPY 7,556614
    24/08/2025
    JPY 7,60873
    JPY 7,565089
    JPY 7,656109
    JPY 7,547976
    22/08/2025
    JPY 7,690066
    JPY 0
    JPY 7,704903
    JPY 7,690066
    21/08/2025
    JPY 7,634823
    JPY 7,690066
    JPY 7,691195
    JPY 7,634823

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 12 minutoss e 22 segundoss

    Explore Our Other Products for DG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 904
    0.96%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,68B
    2
    JPY 4 519,26
    2.20%
    Capitalização de mercadoJPY 545,73B
    VolumeJPY 31,88B
    3
    JPY 2,99
    0.57%
    Capitalização de mercadoJPY 178,04B
    VolumeJPY 6,66B
    5
    JPY 869,54
    0.77%
    Capitalização de mercadoJPY 121,01B
    VolumeJPY 1,61B
    6
    JPY 212,6
    2.45%
    Capitalização de mercadoJPY 114,98B
    VolumeJPY 14,44B
    9
    JPY 0,222456
    0.87%
    Capitalização de mercadoJPY 33,54B
    VolumeJPY 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    1325
    JPY 117,22
    0.95%
    Capitalização de mercadoJPY 2,91B
    VolumeJPY 76,26M
    1321
    JPY 29,27
    1.62%
    Capitalização de mercadoJPY 2,9B
    VolumeJPY 329,09M
    1331
    JPY 96,67
    3.23%
    Capitalização de mercadoJPY 2,9B
    VolumeJPY 32,96M
    1328
    JPY 4 314,99
    1.98%
    Capitalização de mercadoJPY 2,9B
    VolumeJPY 134,89M
    1329
    JPY 11,71
    3.71%
    Capitalização de mercadoJPY 2,9B
    VolumeJPY 8,12B

    Data provided by Coingecko API