DeGate (DG) Valor actual

DeGate logo
DGDeGate
JPY 7,46 -0.47%
Capitalización de Mercado
JPY 2,89B
0.45%
Volumen (24)
JPY 301.392
0.03%
Suministro circulante
387.216.320 DG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DG

Precio de hoy de DeGate

Precio de DeGate
JPY 7,46

Cambio de precio en

JPY -0,035095826
0.47%
Mínimo/máximo en 24 h
JPY 7,45 / JPY 7,5

Volumen de trading en

JPY 301.392
0.03%
Volumen/capitalización de mercado
0,00010434009
Dominancia en el mercado
0,00049220897%
Rango en el mercado
#1330

Suministro de DeGate

Suministro circulante
387.216.318 DG
Suministro total
1.000.000.000 DG
Suministro máximo
1.000.000.000 DG

Capitalización de mercado de DeGate

Capitalización de Mercado
JPY 2.888.554.100
0.45%

Capitalización de mercado
completamente diluida

JPY 7.459.794.300
0.46%

Precio de ayer de DeGate

Mínimo/máximo de ayer
JPY 7,4929034 / JPY 7,4950785
Apertura/cierre de ayer
JPY 7,4929034 / JPY 7,4950785
Cambio de ayer
0.45%
Volumen de ayer
JPY 4646,2956

Historial de precios de DeGate

Mínimo/máximo en 7 días
JPY 0,050803664 / JPY 0,052096906
Mínimo/máximo en 30 días
JPY 7,4929034 / JPY 7,6004571
Mínimo/máximo en 90 días
JPY 7,4929034 / JPY 7,6670146
Mínimo/máximo en 52 semanas
JPY 7,4929034 / JPY 7,7049032
Máximo históricomar 20, 2021 (4 years ago)
JPY 65,56
88.62%
All Time Lowsept 13, 2023 (1 years ago)
JPY 1,91
290.63%

Data provided by Coingecko API

Conversor de DG a JPY

DeGate
DeGateDG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DG Safely with 3Commas

Use a proven backtested strategy for DG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DeGate a Japanese yen en tiempo real (DG a JPY)

    DGJPY by TradingView

    DeGate Intercambios

    Instant crypto to crypto exchange coming soon!

    DeGate Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 7,554054
    JPY 0
    JPY 7,554054
    JPY 7,492903
    26/8/2025
    JPY 7,667015
    JPY 7,554054
    JPY 7,667015
    JPY 7,547517
    25/8/2025
    JPY 7,565089
    JPY 7,667015
    JPY 7,6645
    JPY 7,556614
    24/8/2025
    JPY 7,60873
    JPY 7,565089
    JPY 7,656109
    JPY 7,547976
    22/8/2025
    JPY 7,690066
    JPY 0
    JPY 7,704903
    JPY 7,690066
    21/8/2025
    JPY 7,634823
    JPY 7,690066
    JPY 7,691195
    JPY 7,634823

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 45 minutes and 19 seconds

    Explore Our Other Products for DG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.244
    0.94%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 34,29B
    2
    JPY 4499,96
    0.16%
    Capitalización de MercadoJPY 543,17B
    VolumenJPY 29,71B
    3
    JPY 2,97
    0.23%
    Capitalización de MercadoJPY 176,24B
    VolumenJPY 5,67B
    5
    JPY 874,1
    2.06%
    Capitalización de MercadoJPY 121,61B
    VolumenJPY 1,28B
    6
    JPY 214,43
    5.07%
    Capitalización de MercadoJPY 115,85B
    VolumenJPY 12,23B
    9
    JPY 0,222708
    1.91%
    Capitalización de MercadoJPY 33,52B
    VolumenJPY 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    1328
    JPY 4306,66
    0.72%
    Capitalización de MercadoJPY 2,89B
    VolumenJPY 99,95M
    1352
    JPY 0,0000029
    28.73%
    Capitalización de MercadoJPY 2,89B
    VolumenJPY 639,85M
    1331
    Capitalización de MercadoJPY 2,89B
    VolumenJPY 1,98M
    1336
    JPY 116,28
    1.65%
    Capitalización de MercadoJPY 2,88B
    VolumenJPY 76,35M
    1332
    JPY 0,00000002
    0.08%
    Capitalización de MercadoJPY 2,88B
    VolumenJPY 582,18M

    Data provided by Coingecko API