Deutsche eMark (DEM) Valor actual

Deutsche eMark logo
DEMDeutsche eMark
BRL 0,01203 -1.39%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 78.920
0.06%
Suministro circulante
0 DEM
Fecha de asunto
11/10/2013

Data provided by Coingecko API

Estadísticas del precio de DEM

Precio de hoy de Deutsche eMark

Precio de Deutsche eMark
BRL 0,01203012

Cambio de precio en

BRL -0,00016911748
1.39%
Mínimo/máximo en 24 h
BRL 0,00597733 / BRL 0,01222799

Volumen de trading en

BRL 78.920
0.06%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Deutsche eMark

Suministro circulante
0 DEM
Suministro total
210.000.000 DEM
Suministro máximo
0 DEM

Capitalización de mercado de Deutsche eMark

Capitalización de mercado
completamente diluida

BRL 2.526.326
1.42%

Precio de ayer de Deutsche eMark

Mínimo/máximo de ayer
BRL 0,01219924 / BRL 0,012206812
Apertura/cierre de ayer
BRL 0,012206812 / BRL 0,01219924
Cambio de ayer
1.42%
Volumen de ayer
BRL 37,230776

Historial de precios de Deutsche eMark

Mínimo/máximo en 7 días
BRL 0,0010943798 / BRL 0,0033211454
Mínimo/máximo en 30 días
BRL 0,012102111 / BRL 0,01228022
Mínimo/máximo en 90 días
BRL 0,011720132 / BRL 0,01228022
Mínimo/máximo en 52 semanas
BRL 0,011687455 / BRL 0,018013229
Máximo históricodic 23, 2013 (11 years ago)
BRL 1,24
99.03%
All Time Lowsept 16, 2020 (4 years ago)
BRL 0,00014971
7931.59%

Data provided by Coingecko API

Conversor de DEM a BRL

Deutsche eMark
Deutsche eMarkDEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEM Safely with 3Commas

Use a proven backtested strategy for DEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Deutsche eMark a Brazilian Real en tiempo real (DEM a BRL)

    DEMBRL by TradingView

    Deutsche eMark Intercambios

    Instant crypto to crypto exchange coming soon!

    Deutsche eMark Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,01216
    BRL 0
    BRL 0,01228
    BRL 0,012111
    2/9/2025
    BRL 0,011886
    BRL 0,01216
    BRL 0,012173
    BRL 0,011861
    31/8/2025
    BRL 0,011809
    BRL 0
    BRL 0,011837
    BRL 0,011774
    30/8/2025
    BRL 0,011784
    BRL 0,011809
    BRL 0,011824
    BRL 0,011714
    29/8/2025
    BRL 0,012181
    BRL 0,011784
    BRL 0,018013
    BRL 0,011687
    28/8/2025
    BRL 0,012059
    BRL 0,012181
    BRL 0,012285
    BRL 0,012059

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 6 minutes and 26 seconds

    Explore Our Other Products for DEM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.496
    1.33%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 36,73B
    2
    BRL 4317,16
    3.21%
    Capitalización de MercadoBRL 520,99B
    VolumenBRL 30,29B
    4
    BRL 2,81
    1.17%
    Capitalización de MercadoBRL 167,12B
    VolumenBRL 4,37B
    5
    BRL 847,6
    0.74%
    Capitalización de MercadoBRL 118B
    VolumenBRL 915,34M
    6
    BRL 203,6
    2.60%
    Capitalización de MercadoBRL 110,17B
    VolumenBRL 4,96B
    9
    BRL 0,21
    3.89%
    Capitalización de MercadoBRL 32,08B
    VolumenBRL 1,42B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API