Dinero Staked ETH (PXETH) Live Price

Dinero Staked ETH logo
PXETHDinero Staked ETH
BRL 19,030.08+ 4.85%
Market Cap
BRL 0
0%
Volume (24)
BRL 12,030,929
8.21%
Circulating Supply
0 PXETH
Issue Date
-

Data provided by Coingecko API

PXETH price Statistics

Dinero Staked ETH Price Today

Dinero Staked ETH Price
BRL 19,030.08

Price Change

BRL 880.12
4.85%
24h Low / 24h High
BRL 18,070.02 / BRL 19,255.26

Trading Volume

BRL 12,030,929
8.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dinero Staked ETH Supply

Circulating Supply
0 PXETH
Total Supply
55,117.683 PXETH
Max Supply
0 PXETH

Dinero Staked ETH Market Cap

Fully Diluted
Market Cap

BRL 1,049,044,400
3.97%

Dinero Staked ETH Price Yesterday

Yesterday's Low / High
BRL 18,292.125 / BRL 18,320.063
Yesterday's Open / Close
BRL 18,320.063 / BRL 18,292.125
Yesterday's Change
3.95%
Yesterday's Volume
BRL 96,002,956

Dinero Staked ETH Price History

7d Low / 7d High
BRL 3,029.1446 / BRL 3,394.5435
30d Low / 30d High
BRL 17,869.361 / BRL 18,520.337
90d Low / 90d High
BRL 17,869.361 / BRL 19,710.027
52 Week Low / 52 Week High
BRL 17,869.361 / BRL 20,256.468
All Time HighApr 4, 2024 (10 months ago)
BRL 60,969
68.75%
All Time LowSep 6, 2024 (4 months ago)
BRL 12,118.16
57.21%

Data provided by Coingecko API

PXETH to BRL converter

Dinero Staked ETH
Dinero Staked ETHPXETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dinero Staked ETH Price Chart (PXETH to BRL)

PXETHBRL by TradingView

Dinero Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

Dinero Staked ETH Historical Price Data (BRL)

Date
1/29/2025
BRL 17,943.56471
BRL 0
BRL 18,376.660575
BRL 17,943.56471
1/28/2025
BRL 18,675.784839
BRL 17,943.56471
BRL 18,848.672943
BRL 17,869.361022
1/27/2025
BRL 19,075.076432
BRL 18,675.784839
BRL 19,075.076432
BRL 18,011.204846
1/26/2025
BRL 19,566.105891
BRL 19,075.076432
BRL 19,744.972871
BRL 19,331.827113
1/25/2025
BRL 19,549.009427
BRL 19,566.105891
BRL 19,712.808109
BRL 19,307.304637
1/24/2025
BRL 19,662.612445
BRL 19,549.009427
BRL 20,256.468015
BRL 19,397.103687
1/23/2025
BRL 19,164.16601
BRL 19,662.612445
BRL 19,549.263485
BRL 18,924.645631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 7 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,929
1.08%
Market CapBRL 2.08T
VolumeBRL 39.8B
2
BRL 3,254.01
4.36%
Market CapBRL 392.16B
VolumeBRL 19.54B
3
BRL 3.14
2.12%
Market CapBRL 181.14B
VolumeBRL 4.44B
5
BRL 239.61
4.58%
Market CapBRL 116.61B
VolumeBRL 5.32B
6
BRL 677.9
1.44%
Market CapBRL 98.88B
VolumeBRL 557.22M
8
BRL 0.33
2.07%
Market CapBRL 49.05B
VolumeBRL 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API