Dinero Staked ETH (PXETH) Live Price

Dinero Staked ETH logo
PXETHDinero Staked ETH
BRL 19,547.53-2.28%
Market Cap
BRL 0
0%
Volume (24)
BRL 10,383,458
3.84%
Circulating Supply
0 PXETH
Issue Date
-

Data provided by Coingecko API

PXETH price Statistics

Dinero Staked ETH Price Today

Dinero Staked ETH Price
BRL 19,547.53

Price Change

BRL -456.33315
2.28%
24h Low / 24h High
BRL 19,082.94 / BRL 20,177

Trading Volume

BRL 10,383,458
3.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dinero Staked ETH Supply

Circulating Supply
0 PXETH
Total Supply
9,942.742 PXETH
Max Supply
0 PXETH

Dinero Staked ETH Market Cap

Fully Diluted
Market Cap

BRL 194,356,020
0.80%

Dinero Staked ETH Price Yesterday

Yesterday's Low / High
BRL 19,698.555 / BRL 19,713.385
Yesterday's Open / Close
BRL 19,713.385 / BRL 19,698.555
Yesterday's Change
0.80%
Yesterday's Volume
BRL 7,205,498.4

Dinero Staked ETH Price History

7d Low / 7d High
BRL 3,671.4122 / BRL 3,869.6729
30d Low / 30d High
BRL 19,456.645 / BRL 20,136.365
90d Low / 90d High
BRL 19,456.645 / BRL 20,497.657
52 Week Low / 52 Week High
BRL 19,456.645 / BRL 20,497.657
All Time HighApr 4, 2024 (2 months ago)
BRL 60,969
67.93%
All Time LowMay 15, 2024 (24 days ago)
BRL 14,680.79
33.20%

Data provided by Coingecko API

PXETH to BRL converter

Dinero Staked ETH
Dinero Staked ETHPXETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dinero Staked ETH Price Chart (PXETH to BRL)

PXETHBRL by TradingView

Dinero Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

Dinero Staked ETH Historical Price Data (BRL)

Date
6/7/2024
BRL 20,014.637561
BRL 0
BRL 20,136.365004
BRL 19,456.645374
6/6/2024
BRL 20,471.156448
BRL 20,014.637561
BRL 20,484.655737
BRL 19,878.336113
6/5/2024
BRL 20,120.590307
BRL 20,471.156448
BRL 20,497.657443
BRL 20,017.951032
6/4/2024
BRL 19,755.662885
BRL 20,120.590307
BRL 20,180.320214
BRL 19,661.247082
6/3/2024
BRL 19,793.658882
BRL 19,755.662885
BRL 20,162.816074
BRL 19,682.383959
6/2/2024
BRL 19,966.201803
BRL 19,793.658882
BRL 20,080.074809
BRL 19,641.319871
6/1/2024
BRL 19,800.940595
BRL 19,966.201803
BRL 20,005.042538
BRL 19,735.473729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 34 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,398
2.43%
Market CapBRL 1.37T
VolumeBRL 31.01B
2
BRL 3,697.63
2.99%
Market CapBRL 444.27B
VolumeBRL 15.91B
4
BRL 693.26
0.79%
Market CapBRL 106.67B
VolumeBRL 1.03B
5
BRL 163
5.18%
Market CapBRL 75.06B
VolumeBRL 3.15B
8
BRL 0.5
4.75%
Market CapBRL 27.72B
VolumeBRL 1.87B
9
BRL 0.15
8.21%
Market CapBRL 21.38B
VolumeBRL 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API