Dinero Staked ETH (PXETH) Live Price

Dinero Staked ETH logo
PXETHDinero Staked ETH
BRL 23,294+ 0.60%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,958,648
0.79%
Circulating Supply
0 PXETH
Issue Date
-

Data provided by Coingecko API

PXETH price Statistics

Dinero Staked ETH Price Today

Dinero Staked ETH Price
BRL 23,294

Price Change

BRL 139.43
0.60%
24h Low / 24h High
BRL 23,084 / BRL 23,680

Trading Volume

BRL 1,958,648
0.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dinero Staked ETH Supply

Circulating Supply
0 PXETH
Total Supply
21,892.427 PXETH
Max Supply
0 PXETH

Dinero Staked ETH Market Cap

Fully Diluted
Market Cap

BRL 509,982,400
0.46%

Dinero Staked ETH Price Yesterday

Yesterday's Low / High
BRL 23,142.201 / BRL 23,235.242
Yesterday's Open / Close
BRL 23,235.242 / BRL 23,142.201
Yesterday's Change
0.45%
Yesterday's Volume
BRL 2,913,255.2

Dinero Staked ETH Price History

7d Low / 7d High
BRL 4,229.0801 / BRL 4,456.2496
30d Low / 30d High
BRL 22,945.084 / BRL 23,235.242
90d Low / 90d High
BRL 22,945.084 / BRL 24,086.315
52 Week Low / 52 Week High
BRL 22,945.084 / BRL 24,329.341
All Time HighApr 4, 2024 (1 years ago)
BRL 60,969
61.79%
All Time LowSep 2, 2025 (6 days ago)
BRL 5,308.35
338.84%

Data provided by Coingecko API

PXETH to BRL converter

Dinero Staked ETH
Dinero Staked ETHPXETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PXETH Safely with 3Commas

Use a proven backtested strategy for PXETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dinero Staked ETH Price Chart (PXETH to BRL)

    PXETHBRL by TradingView

    Dinero Staked ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Dinero Staked ETH Historical Price Data (BRL)

    Date
    9/7/2025
    BRL 23,034.820794
    BRL 0
    BRL 23,235.241885
    BRL 23,034.820794
    9/6/2025
    BRL 23,217.88467
    BRL 23,034.820794
    BRL 23,291.854312
    BRL 22,945.083637
    9/5/2025
    BRL 23,319.904779
    BRL 23,217.88467
    BRL 24,004.516886
    BRL 23,036.109596
    9/4/2025
    BRL 24,146.512563
    BRL 23,319.904779
    BRL 24,263.858084
    BRL 23,176.881248
    9/3/2025
    BRL 23,567.624652
    BRL 24,146.512563
    BRL 24,329.340583
    BRL 23,461.639702
    9/2/2025
    BRL 23,325.423967
    BRL 23,567.624652
    BRL 23,904.959346
    BRL 23,302.733547
    9/1/2025
    BRL 23,738.141718
    BRL 23,325.423967
    BRL 24,279.647411
    BRL 23,005.349668

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    2 hours, 11 minutes and 55 seconds

    Explore Our Other Products for PXETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,315
    1.06%
    Market CapBRL 2.24T
    VolumeBRL 37.33B
    2
    BRL 4,314.97
    0.52%
    Market CapBRL 520.55B
    VolumeBRL 27.73B
    3
    BRL 2.97
    3.49%
    Market CapBRL 177.19B
    VolumeBRL 5.65B
    5
    BRL 881.2
    0.79%
    Market CapBRL 122.58B
    VolumeBRL 1.25B
    6
    BRL 215.55
    5.31%
    Market CapBRL 116.73B
    VolumeBRL 10.62B
    9
    BRL 0.24
    7.87%
    Market CapBRL 36.46B
    VolumeBRL 3.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API