dKargo (DKA) Valor real atual

dKargo logo
DKAdKargo
JPY 2,26+ 1.28%
Capitalização de mercado
JPY 11,31B
1.28%
Volume (24)
JPY 139 924 940
76.91%
Fornecimento em circulação
5 000 000 000 DKA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DKA

dKargo Preço hoje

dKargo Preço
JPY 2,26

Alteração de preço

JPY 0,02858248
1.28%
24h Baixo / 24h Alto
JPY 2,23 / JPY 2,28

Volume

JPY 139 924 940
76.91%
Volume / Limite de mercado
0,012368489
Dominio de mercado
0,0018679696%
Posição de mercado
#622

Fornecimento de dKargo

Fornecimento em circulação
5 000 000 000 DKA
Fornecimento total
5 000 000 000 DKA
Fornecimento máximo
5 000 000 000 DKA

dKargo Capitalização de mercado

Capitalização de mercado
JPY 11 313 018 000
1.28%

Totalmente diluído
Limite de mercado

JPY 11 313 018 000
0.08%

dKargo Preço Ontem

Baixa / Alta de ontem
JPY 2,2544197 / JPY 2,2745548
Abertura / Fecho de Ontem
JPY 2,2745548 / JPY 2,2544197
A mudança de ontem
0.20%
Volume de ontem
JPY 31 189 285

Histórico do preço do dKargo

7 dias Baixa / 7 dias Alta
JPY 0,015060846 / JPY 0,01592761
30 dias Baixa / 30 dias Alta
JPY 2,2314064 / JPY 2,2745548
90 dias Baixa / 90 dias Alta
JPY 2,2167004 / JPY 2,3212346
52 Semana Baixa / 52 Semana Alta
JPY 2,2167004 / JPY 2,3497126
Máxima de todos os temposMeur. 16, 2021 (4 anos atrás)
JPY 76,83
97.06%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 2,04
10.62%

Data provided by Coingecko API

DKA para JPY

dKargo
dKargoDKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DKA Safely with 3Commas

Use a proven backtested strategy for DKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real dKargo para Japanese yen Gráfico de Preço (DKA para JPY)

    DKAJPY de TradingView

    dKargo Trocas

    Instant crypto to crypto exchange coming soon!

    dKargo Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 2,239522
    JPY 0
    JPY 2,274555
    JPY 2,231406
    16/08/2025
    JPY 2,221641
    JPY 2,239522
    JPY 2,24018
    JPY 2,221375
    15/08/2025
    JPY 2,256865
    JPY 2,221641
    JPY 2,256865
    JPY 2,2167
    14/08/2025
    JPY 2,328898
    JPY 2,256865
    JPY 2,328898
    JPY 2,248582
    13/08/2025
    JPY 2,32701
    JPY 2,328898
    JPY 2,343493
    JPY 2,306602
    12/08/2025
    JPY 2,277061
    JPY 2,32701
    JPY 2,320966
    JPY 2,255916
    11/08/2025
    JPY 2,342235
    JPY 2,277061
    JPY 2,349713
    JPY 2,275866

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 33 minutoss e 27 segundoss

    Explore Our Other Products for DKA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 489
    0.08%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 21,12B
    2
    JPY 4 474,33
    1.34%
    Capitalização de mercadoJPY 540,35B
    VolumeJPY 28,45B
    3
    JPY 3,09
    0.33%
    Capitalização de mercadoJPY 183,81B
    VolumeJPY 3,52B
    5
    JPY 857,28
    2.10%
    Capitalização de mercadoJPY 119,31B
    VolumeJPY 1,24B
    6
    JPY 191,09
    1.09%
    Capitalização de mercadoJPY 103,25B
    VolumeJPY 4,36B
    9
    JPY 0,234936
    1.80%
    Capitalização de mercadoJPY 35,42B
    VolumeJPY 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    617
    JPY 147,37
    0.18%
    Capitalização de mercadoJPY 11,43B
    VolumeJPY 1,28B
    618
    JPY 143,72
    1.32%
    Capitalização de mercadoJPY 11,39B
    VolumeJPY 6,62M
    619
    JPY 2,03
    0.23%
    Capitalização de mercadoJPY 11,34B
    VolumeJPY 541,26M
    621
    JPY 0,695192
    3.73%
    Capitalização de mercadoJPY 11,31B
    VolumeJPY 450,96M
    620
    JPY 35,96
    0.99%
    Capitalização de mercadoJPY 11,31B
    VolumeJPY 5,27B

    Data provided by Coingecko API