Supra (SUPRA) Valor real atual

Supra logo
SUPRASupra
JPY 0,621586 -0.22%
Capitalização de mercado
JPY 11,16B
0.53%
Volume (24)
JPY 330 350 170
1.87%
Fornecimento em circulação
17 928 480 000 SUPRA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUPRA

Supra Preço hoje

Supra Preço
JPY 0,621586

Alteração de preço

JPY -0,0013912108
0.22%
24h Baixo / 24h Alto
JPY 0,609375 / JPY 0,628502

Volume

JPY 330 350 170
1.87%
Volume / Limite de mercado
0,029612759
Dominio de mercado
0,0019272088%
Posição de mercado
#631

Fornecimento de Supra

Fornecimento em circulação
17 928 480 222,115 SUPRA
Fornecimento total
80 225 104 533,642 SUPRA
Fornecimento máximo
100 000 000 000 SUPRA

Supra Capitalização de mercado

Capitalização de mercado
JPY 11 155 670 000
0.53%

Totalmente diluído
Limite de mercado

JPY 49 918 608 000
1.01%

Supra Preço Ontem

Baixa / Alta de ontem
JPY 0,61500351 / JPY 0,6170617
Abertura / Fecho de Ontem
JPY 0,6170617 / JPY 0,61500351
A mudança de ontem
0.90%
Volume de ontem
JPY 662 823 600

Histórico do preço do Supra

7 dias Baixa / 7 dias Alta
JPY 0,0037410663 / JPY 0,0048875982
30 dias Baixa / 30 dias Alta
JPY 0,55619418 / JPY 0,63224835
90 dias Baixa / 90 dias Alta
JPY 0,55619418 / JPY 0,64789099
52 Semana Baixa / 52 Semana Alta
JPY 0,55619418 / JPY 0,71855025
Máxima de todos os temposKzu. 8, 2024 (8 meses atrás)
JPY 10,9
94.29%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
JPY 0,276523
124.96%

Data provided by Coingecko API

SUPRA para JPY

Supra
SupraSUPRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPRA Safely with 3Commas

Use a proven backtested strategy for SUPRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Supra para Japanese yen Gráfico de Preço (SUPRA para JPY)

    SUPRAJPY de TradingView

    Supra Trocas

    Instant crypto to crypto exchange coming soon!

    Supra Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,576542
    JPY 0
    JPY 0,632248
    JPY 0,556194
    21/08/2025
    JPY 0,597892
    JPY 0,576542
    JPY 0,612714
    JPY 0,569061
    20/08/2025
    JPY 0,627999
    JPY 0,597892
    JPY 0,647891
    JPY 0,582846
    19/08/2025
    JPY 0,653178
    JPY 0,627999
    JPY 0,659382
    JPY 0,617376
    18/08/2025
    JPY 0,694756
    JPY 0,653178
    JPY 0,698585
    JPY 0,649749
    17/08/2025
    JPY 0,67099
    JPY 0,694756
    JPY 0,71855
    JPY 0,661832
    16/08/2025
    JPY 0,666748
    JPY 0,67099
    JPY 0,687032
    JPY 0,655119

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 42 minutoss e 4 segundoss

    Explore Our Other Products for SUPRA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 064
    1.29%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 34,67B
    2
    JPY 4 744,25
    0.60%
    Capitalização de mercadoJPY 572,95B
    VolumeJPY 43,02B
    3
    JPY 3,02
    1.20%
    Capitalização de mercadoJPY 179,79B
    VolumeJPY 6,09B
    5
    JPY 883,66
    0.38%
    Capitalização de mercadoJPY 123,11B
    VolumeJPY 1,92B
    6
    JPY 203,4
    3.31%
    Capitalização de mercadoJPY 109,92B
    VolumeJPY 9,49B
    9
    JPY 0,237133
    0.45%
    Capitalização de mercadoJPY 35,7B
    VolumeJPY 3,29B

    Data provided by Coingecko API

    Mais criptomoedas

    628
    JPY 114,14
    0.52%
    Capitalização de mercadoJPY 11,25B
    VolumeJPY 58,23M
    629
    JPY 22,9
    0.01%
    Capitalização de mercadoJPY 11,19B
    VolumeJPY 1,21B
    630
    JPY 136,78
    0.58%
    Capitalização de mercadoJPY 11,17B
    VolumeJPY 33,55M
    632
    JPY 58,55
    4.58%
    Capitalização de mercadoJPY 11,11B
    VolumeJPY 3,37B
    633
    JPY 5,53
    1.72%
    Capitalização de mercadoJPY 11,1B
    VolumeJPY 421,01M

    Data provided by Coingecko API