Dog (Bitcoin) (DOG) Valor real atual

Dog (Bitcoin) logo
DOGDog (Bitcoin)
GBP 0,001898 -4.21%
Capitalização de mercado
GBP 189,63M
4.23%
Volume (24)
GBP 2 888 633
11.98%
Fornecimento em circulação
100 000 000 000 DOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOG

Dog (Bitcoin) Preço hoje

Dog (Bitcoin) Preço
GBP 0,00189801

Alteração de preço

GBP -0,000083403676
4.21%
24h Baixo / 24h Alto
GBP 0,00186294 / GBP 0,00199749

Volume

GBP 2 888 633
11.98%
Volume / Limite de mercado
0,015232992
Dominio de mercado
0,0064183103%
Posição de mercado
#286

Fornecimento de Dog (Bitcoin)

Fornecimento em circulação
100 000 000 000 DOG
Fornecimento total
100 000 000 000 DOG
Fornecimento máximo
100 000 000 000 DOG

Dog (Bitcoin) Capitalização de mercado

Capitalização de mercado
GBP 189 630 050
4.23%

Totalmente diluído
Limite de mercado

GBP 189 630 050
0.05%

Dog (Bitcoin) Preço Ontem

Baixa / Alta de ontem
GBP 0,0018850306 / GBP 0,0019056654
Abertura / Fecho de Ontem
GBP 0,0019056654 / GBP 0,0018850306
A mudança de ontem
0.14%
Volume de ontem
GBP 3 716 703,6

Histórico do preço do Dog (Bitcoin)

7 dias Baixa / 7 dias Alta
GBP 0,0023905046 / GBP 0,0029611955
30 dias Baixa / 30 dias Alta
GBP 0,0018688885 / GBP 0,0019991108
90 dias Baixa / 90 dias Alta
GBP 0,0017768573 / GBP 0,0020050413
52 Semana Baixa / 52 Semana Alta
GBP 0,0017768573 / GBP 0,0021904733
Máxima de todos os temposKzu. 15, 2024 (8 meses atrás)
GBP 0,00779165
75.68%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,00077828
143.50%

Data provided by Coingecko API

DOG para GBP

Dog (Bitcoin)
Dog (Bitcoin)DOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOG Safely with 3Commas

Use a proven backtested strategy for DOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dog (Bitcoin) para British Pound Gráfico de Preço (DOG para GBP)

    DOGGBP de TradingView

    Dog (Bitcoin) Trocas

    Instant crypto to crypto exchange coming soon!

    Dog (Bitcoin) Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,001913
    GBP 0
    GBP 0,001989
    GBP 0,001869
    27/08/2025
    GBP 0,001958
    GBP 0,001913
    GBP 0,002005
    GBP 0,001901
    26/08/2025
    GBP 0,00183
    GBP 0,001958
    GBP 0,001892
    GBP 0,001793
    25/08/2025
    GBP 0,002095
    GBP 0,00183
    GBP 0,002095
    GBP 0,001777
    24/08/2025
    GBP 0,002072
    GBP 0,002095
    GBP 0,002085
    GBP 0,00197
    23/08/2025
    GBP 0,002145
    GBP 0,002072
    GBP 0,002145
    GBP 0,002058
    22/08/2025
    GBP 0,001992
    GBP 0,002145
    GBP 0,00219
    GBP 0,001903

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 18 minutoss e 11 segundoss

    Explore Our Other Products for DOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 228
    1.49%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 33,53B
    2
    GBP 4 476
    1.87%
    Capitalização de mercadoGBP 539,8B
    VolumeGBP 28,3B
    3
    GBP 2,91
    3.10%
    Capitalização de mercadoGBP 172,96B
    VolumeGBP 5,93B
    5
    GBP 869,66
    0.09%
    Capitalização de mercadoGBP 120,98B
    VolumeGBP 1,54B
    6
    GBP 215,45
    1.64%
    Capitalização de mercadoGBP 116,34B
    VolumeGBP 12,81B
    9
    GBP 0,22042
    1.56%
    Capitalização de mercadoGBP 33,2B
    VolumeGBP 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    283
    GBP 2,04
    2.35%
    Capitalização de mercadoGBP 190,9M
    VolumeGBP 7,41M
    284
    GBP 0,912239
    0.04%
    Capitalização de mercadoGBP 190,68M
    VolumeGBP 136 123
    285
    GBP 0,01081785
    2.36%
    Capitalização de mercadoGBP 189,89M
    VolumeGBP 19,11M
    287
    GBP 1 654,44
    1.47%
    Capitalização de mercadoGBP 188,94M
    VolumeGBP 0
    288
    GBP 0,05806
    10.98%
    Capitalização de mercadoGBP 188,33M
    VolumeGBP 98,79M

    Data provided by Coingecko API