Dog (Bitcoin) (DOG) Live Price

Dog (Bitcoin) logo
DOGDog (Bitcoin)
INR 0.228401 -5.69%
Market Cap
INR 22.87B
5.63%
Volume (24)
INR 727,692,720
4.49%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcoin) Price Today

Dog (Bitcoin) Price
INR 0.228401

Price Change

INR -0.013783466
5.69%
24h Low / 24h High
INR 0.228454 / INR 0.246143

Trading Volume

INR 727,692,720
4.49%
Volume / Market Cap
0.031817326
Market Dominance
0.0088628242%
Market Rank
#228

Dog (Bitcoin) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcoin) Market Cap

Market Cap
INR 22,870,958,000
5.63%

Fully Diluted
Market Cap

INR 22,870,958,000
2.55%

Dog (Bitcoin) Price Yesterday

Yesterday's Low / High
INR 0.2342602 / INR 0.23511681
Yesterday's Open / Close
INR 0.23511681 / INR 0.2342602
Yesterday's Change
2.68%
Yesterday's Volume
INR 726,020,690

Dog (Bitcoin) Price History

7d Low / 7d High
INR 0.0023484212 / INR 0.0030159582
30d Low / 30d High
INR 0.23302841 / INR 0.25524205
90d Low / 90d High
INR 0.21851912 / INR 0.25524205
52 Week Low / 52 Week High
INR 0.20051936 / INR 0.25524205
All Time HighDec 11, 2024 (4 months ago)
INR 0.841438
72.85%
All Time LowApr 7, 2025 (26 days ago)
INR 0.086219
164.97%

Data provided by Coingecko API

DOG to INR converter

Dog (Bitcoin)
Dog (Bitcoin)DOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dog (Bitcoin) Price Chart (DOG to INR)

DOGINR by TradingView

Dog (Bitcoin) Exchanges

Instant crypto to crypto exchange coming soon!

Dog (Bitcoin) Historical Price Data (INR)

Date
5/3/2025
INR 0.255242
INR 0
INR 0.255242
INR 0.233028
5/2/2025
INR 0.244805
INR 0.255242
INR 0.254938
INR 0.241896
5/1/2025
INR 0.230299
INR 0.244805
INR 0.254647
INR 0.230299
4/30/2025
INR 0.239745
INR 0.230299
INR 0.24269
INR 0.218519
4/29/2025
INR 0.225894
INR 0.239745
INR 0.252122
INR 0.225894
4/28/2025
INR 0.209385
INR 0.225894
INR 0.231142
INR 0.205036
4/27/2025
INR 0.234139
INR 0.209385
INR 0.234139
INR 0.200519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

19 hours, 22 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,835
0.70%
Market CapINR 1.9T
VolumeINR 13.89B
2
INR 1,833.16
0.24%
Market CapINR 221.55B
VolumeINR 7.11B
4
INR 2.2
0.66%
Market CapINR 128.9B
VolumeINR 1.26B
5
INR 599.5
0.09%
Market CapINR 87.46B
VolumeINR 396.42M
6
INR 145.62
1.88%
Market CapINR 75.49B
VolumeINR 1.75B
8
INR 0.175277
2.87%
Market CapINR 26.15B
VolumeINR 568.62M

Data provided by Coingecko API

More Cryptocurrencies

226
INR 1,875.12
5.88%
Market CapINR 22.96B
VolumeINR 2.15B
227
INR 164,517
0.04%
Market CapINR 22.95B
VolumeINR 3.58M
222
INR 20.77
15.85%
Market CapINR 22.95B
VolumeINR 7.83B
229
INR 84.56
0.06%
Market CapINR 22.79B
VolumeINR 808.43M
230
INR 238.87
0.50%
Market CapINR 22.53B
VolumeINR 700.84M

Data provided by Coingecko API