Dog (Bitcoin) (DOG) Live Price

Dog (Bitcoin) logo
DOGDog (Bitcoin)
INR 0.257162+ 3.64%
Market Cap
INR 25.71B
3.82%
Volume (24)
INR 370,052,230
0.72%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcoin) Price Today

Dog (Bitcoin) Price
INR 0.257162

Price Change

INR 0.00902486
3.64%
24h Low / 24h High
INR 0.245547 / INR 0.261036

Trading Volume

INR 370,052,230
0.72%
Volume / Market Cap
0.014391758
Market Dominance
0.008812057%
Market Rank
#238

Dog (Bitcoin) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcoin) Market Cap

Market Cap
INR 25,712,788,000
3.82%

Fully Diluted
Market Cap

INR 25,712,788,000
2.10%

Dog (Bitcoin) Price Yesterday

Yesterday's Low / High
INR 0.25127597 / INR 0.25239637
Yesterday's Open / Close
INR 0.25239637 / INR 0.25127597
Yesterday's Change
2.11%
Yesterday's Volume
INR 378,365,340

Dog (Bitcoin) Price History

7d Low / 7d High
INR 0.0027537582 / INR 0.0034437412
30d Low / 30d High
INR 0.24584659 / INR 0.26021252
90d Low / 90d High
INR 0.2403357 / INR 0.26021252
52 Week Low / 52 Week High
INR 0.2403357 / INR 0.30129789
All Time HighDec 11, 2024 (2 months ago)
INR 0.841438
69.60%
All Time LowAug 5, 2024 (6 months ago)
INR 0.1511
69.30%

Data provided by Coingecko API

DOG to INR converter

Dog (Bitcoin)
Dog (Bitcoin)DOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dog (Bitcoin) Price Chart (DOG to INR)

DOGINR by TradingView

Dog (Bitcoin) Exchanges

Instant crypto to crypto exchange coming soon!

Dog (Bitcoin) Historical Price Data (INR)

Date
2/15/2025
INR 0.251026
INR 0
INR 0.252531
INR 0.245847
2/14/2025
INR 0.244151
INR 0.251026
INR 0.260213
INR 0.243993
2/13/2025
INR 0.255576
INR 0.244151
INR 0.255576
INR 0.240336
2/12/2025
INR 0.253271
INR 0.255576
INR 0.257681
INR 0.243309
2/11/2025
INR 0.26239
INR 0.253271
INR 0.277391
INR 0.246672
2/10/2025
INR 0.272076
INR 0.26239
INR 0.301298
INR 0.261699
2/9/2025
INR 0.251842
INR 0.272076
INR 0.257809
INR 0.241529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 4 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,290
0.37%
Market CapINR 1.93T
VolumeINR 13.77B
2
INR 2,710.44
0.05%
Market CapINR 326.74B
VolumeINR 8.73B
3
INR 2.77
1.04%
Market CapINR 159.93B
VolumeINR 3.23B
5
INR 668.21
1.75%
Market CapINR 97.42B
VolumeINR 889.66M
6
INR 193.4
0.78%
Market CapINR 94.46B
VolumeINR 1.74B
8
INR 0.270682
2.45%
Market CapINR 40.07B
VolumeINR 1.16B

Data provided by Coingecko API

More Cryptocurrencies

235
INR 3.5
1.37%
Market CapINR 26.56B
VolumeINR 909.91M
236
INR 3.86
0.51%
Market CapINR 26.01B
VolumeINR 911.46M
237
INR 0.25733
3.70%
Market CapINR 25.73B
VolumeINR 369.85M
240
INR 0.144365
0.55%
Market CapINR 25.64B
VolumeINR 853.8M
239
INR 0.060972
1.62%
Market CapINR 25.64B
VolumeINR 2.72B

Data provided by Coingecko API