Dog (Bitcoin) (DOG) Live Price

Dog (Bitcoin) logo
DOGDog (Bitcoin)
INR 0.235165 -3.45%
Market Cap
INR 23.53B
3.37%
Volume (24)
INR 599,554,680
0.14%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcoin) Price Today

Dog (Bitcoin) Price
INR 0.235165

Price Change

INR -0.0084091885
3.45%
24h Low / 24h High
INR 0.22695 / INR 0.243895

Trading Volume

INR 599,554,680
0.14%
Volume / Market Cap
0.025485822
Market Dominance
0.0068870723%
Market Rank
#272

Dog (Bitcoin) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcoin) Market Cap

Market Cap
INR 23,525,028,000
3.37%

Fully Diluted
Market Cap

INR 23,525,028,000
0.24%

Dog (Bitcoin) Price Yesterday

Yesterday's Low / High
INR 0.23402503 / INR 0.23534201
Yesterday's Open / Close
INR 0.23534201 / INR 0.23402503
Yesterday's Change
0.21%
Yesterday's Volume
INR 634,939,400

Dog (Bitcoin) Price History

7d Low / 7d High
INR 0.0026315299 / INR 0.0032467758
30d Low / 30d High
INR 0.22968122 / INR 0.24656235
90d Low / 90d High
INR 0.22968122 / INR 0.25319052
52 Week Low / 52 Week High
INR 0.22968122 / INR 0.2862686
All Time HighDec 11, 2024 (8 months ago)
INR 0.841438
72.06%
All Time LowApr 7, 2025 (4 months ago)
INR 0.086219
172.67%

Data provided by Coingecko API

DOG to INR converter

Dog (Bitcoin)
Dog (Bitcoin)DOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOG Safely with 3Commas

Use a proven backtested strategy for DOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dog (Bitcoin) Price Chart (DOG to INR)

    DOGINR by TradingView

    Dog (Bitcoin) Exchanges

    Instant crypto to crypto exchange coming soon!

    Dog (Bitcoin) Historical Price Data (INR)

    Date
    8/21/2025
    INR 0.2439
    INR 0
    INR 0.245721
    INR 0.229681
    8/20/2025
    INR 0.230937
    INR 0.2439
    INR 0.246562
    INR 0.230937
    8/19/2025
    INR 0.248104
    INR 0.230937
    INR 0.253191
    INR 0.230585
    8/18/2025
    INR 0.261983
    INR 0.248104
    INR 0.261983
    INR 0.244219
    8/17/2025
    INR 0.260571
    INR 0.261983
    INR 0.273567
    INR 0.259657
    8/16/2025
    INR 0.26921
    INR 0.260571
    INR 0.275608
    INR 0.263031
    8/15/2025
    INR 0.278375
    INR 0.26921
    INR 0.286269
    INR 0.26607

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    16 hours, 16 minutes and 33 seconds

    Explore Our Other Products for DOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,157
    0.63%
    Market CapINR 2.25T
    VolumeINR 32.18B
    2
    INR 4,333.07
    0.64%
    Market CapINR 523.09B
    VolumeINR 27.56B
    3
    INR 2.87
    1.29%
    Market CapINR 170.49B
    VolumeINR 4.21B
    5
    INR 853.76
    0.81%
    Market CapINR 118.99B
    VolumeINR 1.55B
    6
    INR 184.01
    1.66%
    Market CapINR 99.36B
    VolumeINR 4.54B
    10
    INR 0.218113
    1.47%
    Market CapINR 32.85B
    VolumeINR 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    269
    INR 191.62
    4.90%
    Market CapINR 23.68B
    VolumeINR 4.59B
    270
    INR 7.34
    6.86%
    Market CapINR 23.68B
    VolumeINR 7.24B
    271
    INR 24.08
    1.75%
    Market CapINR 23.61B
    VolumeINR 2.25B
    273
    INR 143.97
    1.69%
    Market CapINR 23.35B
    VolumeINR 130.39M
    274
    INR 2.43
    0.56%
    Market CapINR 22.98B
    VolumeINR 653.71M

    Data provided by Coingecko API