Dog (Bitcoin) (DOG) Live Price

Dog (Bitcoin) logo
DOGDog (Bitcoin)
INR 0.325676 -7.35%
Market Cap
INR 32.57B
7.03%
Volume (24)
INR 930,121,480
0.08%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcoin) Price Today

Dog (Bitcoin) Price
INR 0.325676

Price Change

INR -0.025844806
7.35%
24h Low / 24h High
INR 0.325679 / INR 0.370456

Trading Volume

INR 930,121,480
0.08%
Volume / Market Cap
0.028554305
Market Dominance
0.010313762%
Market Rank
#221

Dog (Bitcoin) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcoin) Market Cap

Market Cap
INR 32,573,774,000
7.03%

Fully Diluted
Market Cap

INR 32,573,774,000
8.50%

Dog (Bitcoin) Price Yesterday

Yesterday's Low / High
INR 0.35496573 / INR 0.35704053
Yesterday's Open / Close
INR 0.35496573 / INR 0.35704053
Yesterday's Change
8.52%
Yesterday's Volume
INR 1,838,890,100

Dog (Bitcoin) Price History

7d Low / 7d High
INR 0.0033662185 / INR 0.0045316398
30d Low / 30d High
INR 0.32795545 / INR 0.39225215
90d Low / 90d High
INR 0.30820097 / INR 0.39225215
52 Week Low / 52 Week High
INR 0.29044065 / INR 0.39225215
All Time HighDec 11, 2024 (1 months ago)
INR 0.841438
61.29%
All Time LowAug 5, 2024 (6 months ago)
INR 0.1511
115.59%

Data provided by Coingecko API

DOG to INR converter

Dog (Bitcoin)
Dog (Bitcoin)DOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dog (Bitcoin) Price Chart (DOG to INR)

DOGINR by TradingView

Dog (Bitcoin) Exchanges

Instant crypto to crypto exchange coming soon!

Dog (Bitcoin) Historical Price Data (INR)

Date
1/31/2025
INR 0.33375
INR 0
INR 0.392252
INR 0.33375
1/30/2025
INR 0.316231
INR 0.33375
INR 0.336154
INR 0.316231
1/29/2025
INR 0.315853
INR 0.316231
INR 0.333153
INR 0.308201
1/28/2025
INR 0.342674
INR 0.315853
INR 0.356351
INR 0.311231
1/27/2025
INR 0.311669
INR 0.342674
INR 0.346233
INR 0.290441
1/26/2025
INR 0.338579
INR 0.311669
INR 0.343162
INR 0.318593
1/25/2025
INR 0.353758
INR 0.338579
INR 0.353758
INR 0.332833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 32 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,244
0.62%
Market CapINR 2.01T
VolumeINR 27.29B
2
INR 3,175.29
3.99%
Market CapINR 382.91B
VolumeINR 18.89B
3
INR 2.92
3.01%
Market CapINR 168.45B
VolumeINR 3.57B
5
INR 219.16
4.26%
Market CapINR 106.83B
VolumeINR 3.58B
6
INR 657.61
2.73%
Market CapINR 95.97B
VolumeINR 612.27M
8
INR 0.312769
3.72%
Market CapINR 46.27B
VolumeINR 1.15B

Data provided by Coingecko API

More Cryptocurrencies

218
INR 1,556.85
9.71%
Market CapINR 32.73B
VolumeINR 4.79B
219
INR 3.3
1.14%
Market CapINR 32.7B
VolumeINR 6.13B
220
INR 15
6.95%
Market CapINR 32.69B
VolumeINR 2.05B
222
INR 1,984.55
0.18%
Market CapINR 32.42B
VolumeINR 60.02M
223
INR 91.95
10.45%
Market CapINR 32.34B
VolumeINR 5.26B

Data provided by Coingecko API