Dog (Bitcoin) (DOG) Live Price

Dog (Bitcoin) logo
DOGDog (Bitcoin)
0.169697 -5.67%
Market Cap
₹16.97B
5.56%
Volume (24)
689,144,310
1.05%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcoin) Price Today

Dog (Bitcoin) Price
₹0.169697

Price Change

₹-0.010202652
5.67%
24h Low / 24h High
₹0.168247 / ₹0.190806

Trading Volume

₹689,144,310
1.05%
Volume / Market Cap
0.040607154
Market Dominance
0.0048201785%
Market Rank
#341

Dog (Bitcoin) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcoin) Market Cap

Market Cap
₹16,971,007,000
5.56%

Fully Diluted
Market Cap

₹16,971,007,000
6.99%

Dog (Bitcoin) Price Yesterday

Yesterday's Low / High
₹0.18183404 / ₹0.18311225
Yesterday's Open / Close
₹0.18183404 / ₹0.18311225
Yesterday's Change
7.00%
Yesterday's Volume
₹621,491,590

Dog (Bitcoin) Price History

7d Low / 7d High
₹0.0019176035 / ₹0.0025800916
30d Low / 30d High
₹0.17783509 / ₹0.18993485
90d Low / 90d High
₹0.17783509 / ₹0.20986446
52 Week Low / 52 Week High
₹0.17783509 / ₹0.22758229
All Time HighDec 11, 2024 (9 months ago)
₹0.841438
79.83%
All Time LowApr 7, 2025 (5 months ago)
₹0.086219
96.82%

Data provided by Coingecko API

DOG to INR converter

Dog (Bitcoin)
Dog (Bitcoin)DOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dog (Bitcoin) Price Chart (DOG to INR)

DOGINR by TradingView

Dog (Bitcoin) Exchanges

Instant crypto to crypto exchange coming soon!

Dog (Bitcoin) Historical Price Data (INR)

Date
9/24/2025
₹0.186175
₹0
₹0.189935
₹0.177835
9/23/2025
₹0.188229
₹0.186175
₹0.196962
₹0.183408
9/22/2025
₹0.202296
₹0.188229
₹0.202296
₹0.183465
9/21/2025
₹0.210788
₹0.202296
₹0.211565
₹0.202279
9/20/2025
₹0.212605
₹0.210788
₹0.214867
₹0.208035
9/19/2025
₹0.223896
₹0.212605
₹0.223896
₹0.207563
9/18/2025
₹0.225914
₹0.223896
₹0.227582
₹0.219025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

17 hours, 29 minutes and 32 seconds

Explore Our Other Products for DOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,776
0.76%
Market Cap₹2.23T
Volume₹48.97B
2
4,014.42
3.73%
Market Cap₹483.29B
Volume₹36.11B
4
2.85
0.34%
Market Cap₹170.36B
Volume₹6.34B
5
993.49
1.83%
Market Cap₹138.01B
Volume₹2.38B
6
204.13
2.35%
Market Cap₹110.98B
Volume₹7.87B
8
0.233801
1.84%
Market Cap₹35.3B
Volume₹3.22B

Data provided by Coingecko API

More Cryptocurrencies

338
87.85
0.10%
Market Cap₹17.1B
Volume₹96,641
339
170.73
0.02%
Market Cap₹16.58B
Volume₹320.08M
340
1,126.97
8.27%
Market Cap₹17B
Volume₹150.44M
342
1.44
92.48%
Market Cap₹16.87B
Volume₹482.88M
343
5.89
5.63%
Market Cap₹16.82B
Volume₹2.27B

Data provided by Coingecko API