Dog (Bitcon) (DOG) Live Price

Dog (Bitcon) logo
DOGDog (Bitcon)
INR 0.59119 -1.52%
Market Cap
INR 59.06B
1.89%
Volume (24)
INR 2,189,914,300
3.91%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcon) Price Today

Dog (Bitcon) Price
INR 0.59119

Price Change

INR -0.0091429809
1.52%
24h Low / 24h High
INR 0.540035 / INR 0.601363

Trading Volume

INR 2,189,914,300
3.91%
Volume / Market Cap
0.037082475
Market Dominance
0.019009103%
Market Rank
#151

Dog (Bitcon) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcon) Market Cap

Market Cap
INR 59,055,236,000
1.89%

Fully Diluted
Market Cap

INR 59,055,236,000
3.84%

Dog (Bitcon) Price Yesterday

Yesterday's Low / High
INR 0.56671099 / INR 0.57067477
Yesterday's Open / Close
INR 0.56671099 / INR 0.57067477
Yesterday's Change
3.96%
Yesterday's Volume
INR 2,545,553,500

Dog (Bitcon) Price History

7d Low / 7d High
INR 0.0055263578 / INR 0.0097394593
30d Low / 30d High
INR 0.55742374 / INR 0.62671992
90d Low / 90d High
INR 0.46992906 / INR 0.7122355
52 Week Low / 52 Week High
INR 0.46992906 / INR 0.82606977
All Time HighDec 11, 2024 (10 days ago)
INR 0.841438
29.89%
All Time LowAug 5, 2024 (4 months ago)
INR 0.1511
290.44%

Data provided by Coingecko API

DOG to INR converter

Dog (Bitcon)
Dog (Bitcon)DOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dog (Bitcon) Price Chart (DOG to INR)

DOGINR by TradingView

Dog (Bitcon) Exchanges

Instant crypto to crypto exchange coming soon!

Dog (Bitcon) Historical Price Data (INR)

Date
12/21/2024
INR 0.596157
INR 0
INR 0.62672
INR 0.565465
12/20/2024
INR 0.560935
INR 0.596157
INR 0.59199
INR 0.469929
12/19/2024
INR 0.62167
INR 0.560935
INR 0.646711
INR 0.541712
12/18/2024
INR 0.714532
INR 0.62167
INR 0.719048
INR 0.640252
12/17/2024
INR 0.783839
INR 0.714532
INR 0.784511
INR 0.720639
12/16/2024
INR 0.815433
INR 0.783839
INR 0.823175
INR 0.767468
12/15/2024
INR 0.736524
INR 0.815433
INR 0.82607
INR 0.730327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 59 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,917
1.21%
Market CapINR 1.92T
VolumeINR 46.82B
2
INR 3,376.87
2.46%
Market CapINR 407.01B
VolumeINR 29.91B
4
INR 2.27
2.07%
Market CapINR 130.29B
VolumeINR 12.28B
5
INR 666.18
1.97%
Market CapINR 97.24B
VolumeINR 1.33B
6
INR 185.62
4.35%
Market CapINR 89.12B
VolumeINR 6.85B
7
INR 0.320518
5.20%
Market CapINR 47.23B
VolumeINR 5.68B

Data provided by Coingecko API

More Cryptocurrencies

149
INR 160.22
5.80%
Market CapINR 59.86B
VolumeINR 2.12B
150
INR 0.00301779
2.92%
Market CapINR 59.79B
VolumeINR 2.85B
152
INR 0.591267
1.75%
Market CapINR 59.06B
VolumeINR 2.19B
153
INR 129.24
7.09%
Market CapINR 58.41B
VolumeINR 3.78B
154
INR 171.53
6.59%
Market CapINR 58.3B
VolumeINR 5.11B

Data provided by Coingecko API