Dog (Bitcoin) (DOG) Live Price

Dog (Bitcoin) logo
DOGDog (Bitcoin)
INR 0.228132+ 1.34%
Market Cap
INR 22.82B
1.32%
Volume (24)
INR 611,456,910
3.74%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcoin) Price Today

Dog (Bitcoin) Price
INR 0.228132

Price Change

INR 0.00301124
1.34%
24h Low / 24h High
INR 0.225121 / INR 0.237127

Trading Volume

INR 611,456,910
3.74%
Volume / Market Cap
0.02679949
Market Dominance
0.0067101101%
Market Rank
#281

Dog (Bitcoin) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcoin) Market Cap

Market Cap
INR 22,815,990,000
1.32%

Fully Diluted
Market Cap

INR 22,815,990,000
1.55%

Dog (Bitcoin) Price Yesterday

Yesterday's Low / High
INR 0.23168919 / INR 0.23182071
Yesterday's Open / Close
INR 0.23182071 / INR 0.23168919
Yesterday's Change
1.56%
Yesterday's Volume
INR 673,606,730

Dog (Bitcoin) Price History

7d Low / 7d High
INR 0.0023905046 / INR 0.0029611955
30d Low / 30d High
INR 0.2168803 / INR 0.23684893
90d Low / 90d High
INR 0.20944036 / INR 0.24713014
52 Week Low / 52 Week High
INR 0.20944036 / INR 0.2585301
All Time HighDec 11, 2024 (8 months ago)
INR 0.841438
72.95%
All Time LowApr 7, 2025 (4 months ago)
INR 0.086219
163.98%

Data provided by Coingecko API

DOG to INR converter

Dog (Bitcoin)
Dog (Bitcoin)DOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOG Safely with 3Commas

Use a proven backtested strategy for DOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dog (Bitcoin) Price Chart (DOG to INR)

    DOGINR by TradingView

    Dog (Bitcoin) Exchanges

    Instant crypto to crypto exchange coming soon!

    Dog (Bitcoin) Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.231277
    INR 0
    INR 0.236849
    INR 0.224523
    8/26/2025
    INR 0.21563
    INR 0.231277
    INR 0.223513
    INR 0.211744
    8/25/2025
    INR 0.24713
    INR 0.21563
    INR 0.24713
    INR 0.20944
    8/24/2025
    INR 0.244692
    INR 0.24713
    INR 0.245788
    INR 0.230855
    8/23/2025
    INR 0.253368
    INR 0.244692
    INR 0.253368
    INR 0.24304
    8/22/2025
    INR 0.23336
    INR 0.253368
    INR 0.25853
    INR 0.223336
    8/21/2025
    INR 0.2439
    INR 0.23336
    INR 0.245721
    INR 0.229681

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 35 minutes and 30 seconds

    Explore Our Other Products for DOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,798
    0.74%
    Market CapINR 2.23T
    VolumeINR 36.24B
    2
    INR 4,531.6
    0.39%
    Market CapINR 547.19B
    VolumeINR 34.98B
    3
    INR 2.98
    0.31%
    Market CapINR 177.36B
    VolumeINR 6.05B
    5
    INR 858.98
    0.02%
    Market CapINR 119.7B
    VolumeINR 1.35B
    6
    INR 207.01
    4.83%
    Market CapINR 111.96B
    VolumeINR 12.59B
    9
    INR 0.221116
    1.26%
    Market CapINR 33.34B
    VolumeINR 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    279
    INR 23.35
    6.78%
    Market CapINR 22.96B
    VolumeINR 75.06M
    278
    INR 1,353.04
    1.44%
    Market CapINR 22.95B
    VolumeINR 1.35B
    280
    INR 23.37
    0.58%
    Market CapINR 22.93B
    VolumeINR 2.76B
    284
    INR 1.3
    1.52%
    Market CapINR 22.77B
    VolumeINR 2.4B
    282
    INR 107.87
    0.07%
    Market CapINR 22.77B
    VolumeINR 12.21M

    Data provided by Coingecko API