Dog (Bitcoin) (DOG) Live Price

Dog (Bitcoin) logo
DOGDog (Bitcoin)
0.140212 -8.04%
Market Cap
₹14.1B
7.47%
Volume (24)
549,276,400
0.35%
Circulating Supply
100,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Dog (Bitcoin) Price Today

Dog (Bitcoin) Price
₹0.140212

Price Change

₹-0.012262402
8.04%
24h Low / 24h High
₹0.140524 / ₹0.152877

Trading Volume

₹549,276,400
0.35%
Volume / Market Cap
0.03894236
Market Dominance
0.0040623909%
Market Rank
#348

Dog (Bitcoin) Supply

Circulating Supply
100,000,000,000 DOG
Total Supply
100,000,000,000 DOG
Max Supply
100,000,000,000 DOG

Dog (Bitcoin) Market Cap

Market Cap
₹14,104,856,000
7.47%

Fully Diluted
Market Cap

₹14,104,856,000
3.90%

Dog (Bitcoin) Price Yesterday

Yesterday's Low / High
₹0.14675978 / ₹0.14677599
Yesterday's Open / Close
₹0.14677599 / ₹0.14675978
Yesterday's Change
4.47%
Yesterday's Volume
₹735,454,660

Dog (Bitcoin) Price History

7d Low / 7d High
₹0.0014628554 / ₹0.0018566514
30d Low / 30d High
₹0.14675978 / ₹0.16455023
90d Low / 90d High
₹0.13677622 / ₹0.16455023
52 Week Low / 52 Week High
₹0.12975095 / ₹0.16455023
All Time HighDec 11, 2024 (11 months ago)
₹0.841438
83.22%
All Time LowApr 7, 2025 (7 months ago)
₹0.086219
63.78%

Data provided by Coingecko API

DOG to INR converter

Dog (Bitcoin)
Dog (Bitcoin)DOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dog (Bitcoin) Price Chart (DOG to INR)

DOGINR by TradingView

Dog (Bitcoin) Exchanges

Instant crypto to crypto exchange coming soon!

Dog (Bitcoin) Historical Price Data (INR)

Date
11/12/2025
₹0.148988
₹0
₹0.16455
₹0.14676
11/11/2025
₹0.156081
₹0.148988
₹0.15952
₹0.147773
11/10/2025
₹0.143774
₹0.156081
₹0.158586
₹0.143774
11/9/2025
₹0.135651
₹0.143774
₹0.145217
₹0.135358
11/8/2025
₹0.140843
₹0.135651
₹0.149169
₹0.133526
11/7/2025
₹0.133528
₹0.140843
₹0.143316
₹0.129751
11/6/2025
₹0.13797
₹0.133528
₹0.138211
₹0.131739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 19 minutes and 35 seconds

Explore Our Other Products for DOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,154
1.86%
Market Cap₹2T
Volume₹81.54B
2
3,296.27
4.31%
Market Cap₹399.03B
Volume₹41.1B
4
2.39
1.55%
Market Cap₹143.84B
Volume₹6.55B
5
939.98
0.62%
Market Cap₹129.64B
Volume₹1.52B
6
149.62
2.97%
Market Cap₹83.16B
Volume₹5.67B
10
0.168284
0.69%
Market Cap₹25.6B
Volume₹2.03B

Data provided by Coingecko API

More Cryptocurrencies

345
173.1
1.90%
Market Cap₹14.25B
Volume₹821.63M
346
14.25
4.16%
Market Cap₹14.16B
Volume₹3.27B
347
5.63
2.84%
Market Cap₹14.11B
Volume₹1.68B
Market Cap₹14.05B
Volume₹935.67M
350
0.139726
8.36%
Market Cap₹14.01B
Volume₹650.76M

Data provided by Coingecko API