Dog Wif Nunchucks (NINJA) Valor real atual

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
JPY 0,266854 -1.67%
Capitalização de mercado
JPY 267M
1.61%
Volume (24)
JPY 1 004 167
0.25%
Fornecimento em circulação
1 000 000 000 NINJA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NINJA

Dog Wif Nunchucks Preço hoje

Dog Wif Nunchucks Preço
JPY 0,266854

Alteração de preço

JPY -0,0045275789
1.67%
24h Baixo / 24h Alto
JPY 0,265231 / JPY 0,275841

Volume

JPY 1 004 167
0.25%
Volume / Limite de mercado
0,0037609439
Dominio de mercado
0,000045496513%
Posição de mercado
#3380

Fornecimento de Dog Wif Nunchucks

Fornecimento em circulação
1 000 000 000 NINJA
Fornecimento total
1 000 000 000 NINJA
Fornecimento máximo
1 000 000 000 NINJA

Dog Wif Nunchucks Capitalização de mercado

Capitalização de mercado
JPY 266 998 660
1.61%

Totalmente diluído
Limite de mercado

JPY 266 998 660
1.69%

Dog Wif Nunchucks Preço Ontem

Baixa / Alta de ontem
JPY 0,27115994 / JPY 0,27201584
Abertura / Fecho de Ontem
JPY 0,27115994 / JPY 0,27201584
A mudança de ontem
1.74%
Volume de ontem
JPY 721 643,09

Histórico do preço do Dog Wif Nunchucks

7 dias Baixa / 7 dias Alta
JPY 0,001810404 / JPY 0,0023042803
30 dias Baixa / 30 dias Alta
JPY 0,26841948 / JPY 0,28816471
90 dias Baixa / 90 dias Alta
JPY 0,26841948 / JPY 0,29398535
52 Semana Baixa / 52 Semana Alta
JPY 0,26841948 / JPY 0,33863473
Máxima de todos os temposKzu. 20, 2023 (1 anos atrás)
JPY 5,92
95.49%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,205341
29.96%

Data provided by Coingecko API

NINJA para JPY

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NINJA Safely with 3Commas

Use a proven backtested strategy for NINJA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dog Wif Nunchucks para Japanese yen Gráfico de Preço (NINJA para JPY)

    NINJAJPY de TradingView

    Dog Wif Nunchucks Trocas

    Instant crypto to crypto exchange coming soon!

    Dog Wif Nunchucks Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,279564
    JPY 0
    JPY 0,285727
    JPY 0,268419
    28/08/2025
    JPY 0,276084
    JPY 0,279564
    JPY 0,293985
    JPY 0,271099
    27/08/2025
    JPY 0,276861
    JPY 0,276084
    JPY 0,28402
    JPY 0,272619
    26/08/2025
    JPY 0,271801
    JPY 0,276861
    JPY 0,284006
    JPY 0,268631
    25/08/2025
    JPY 0,294309
    JPY 0,271801
    JPY 0,297907
    JPY 0,268769
    24/08/2025
    JPY 0,332016
    JPY 0,294309
    JPY 0,338635
    JPY 0,290837
    23/08/2025
    JPY 0,306745
    JPY 0,332016
    JPY 0,327831
    JPY 0,292427

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 11 minutoss e 53 segundoss

    Explore Our Other Products for NINJA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 776
    0.24%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 27,85B
    2
    JPY 4 373,12
    0.03%
    Capitalização de mercadoJPY 527,63B
    VolumeJPY 19,14B
    4
    JPY 2,82
    0.21%
    Capitalização de mercadoJPY 167,51B
    VolumeJPY 3,14B
    5
    JPY 862,57
    0.10%
    Capitalização de mercadoJPY 120,06B
    VolumeJPY 741,32M
    6
    JPY 202,95
    0.90%
    Capitalização de mercadoJPY 109,75B
    VolumeJPY 5,68B
    9
    JPY 0,215998
    0.78%
    Capitalização de mercadoJPY 32,56B
    VolumeJPY 978,25M

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 267,25M
    VolumeJPY 177 594
    3378
    JPY 1,45
    1.51%
    Capitalização de mercadoJPY 267,05M
    VolumeJPY 8,4M
    3379
    JPY 0,534083
    0.68%
    Capitalização de mercadoJPY 267,04M
    VolumeJPY 12 847
    Capitalização de mercadoJPY 266,77M
    VolumeJPY 12,51M
    3381
    JPY 0,00609558
    2.90%
    Capitalização de mercadoJPY 266,77M
    VolumeJPY 3,86M

    Data provided by Coingecko API