Dog Wif Nunchucks (NINJA) Live Price

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
JPY 0.273046 -14.58%
Market Cap
JPY 273.11M
14.55%
Volume (24)
JPY 2,582,446
15.50%
Circulating Supply
1,000,000,000 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Dog Wif Nunchucks Price Today

Dog Wif Nunchucks Price
JPY 0.273046

Price Change

JPY -0.046620089
14.58%
24h Low / 24h High
JPY 0.266228 / JPY 0.336726

Trading Volume

JPY 2,582,446
15.50%
Volume / Market Cap
0.0094556068
Market Dominance
0.000065811534%
Market Rank
#2628

Dog Wif Nunchucks Supply

Circulating Supply
1,000,000,000 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
1,000,000,000 NINJA

Dog Wif Nunchucks Market Cap

Market Cap
JPY 273,112,670
14.55%

Fully Diluted
Market Cap

JPY 273,112,670
3.41%

Dog Wif Nunchucks Price Yesterday

Yesterday's Low / High
JPY 0.28167753 / JPY 0.28385788
Yesterday's Open / Close
JPY 0.28385788 / JPY 0.28167753
Yesterday's Change
3.44%
Yesterday's Volume
JPY 2,944,872.3

Dog Wif Nunchucks Price History

7d Low / 7d High
JPY 0.0018927601 / JPY 0.0030996506
30d Low / 30d High
JPY 0.28167753 / JPY 0.3359149
90d Low / 90d High
JPY 0.28167753 / JPY 0.40886348
52 Week Low / 52 Week High
JPY 0.28167753 / JPY 0.46244114
All Time HighDec 20, 2023 (1 years ago)
JPY 5.92
95.49%
All Time LowAug 8, 2024 (7 months ago)
JPY 0.256174
4.38%

Data provided by Coingecko API

NINJA to JPY converter

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dog Wif Nunchucks Price Chart (NINJA to JPY)

NINJAJPY by TradingView

Dog Wif Nunchucks Exchanges

Instant crypto to crypto exchange coming soon!

Dog Wif Nunchucks Historical Price Data (JPY)

Date
3/10/2025
JPY 0.313462
JPY 0
JPY 0.335915
JPY 0.281678
3/9/2025
JPY 0.388118
JPY 0.313462
JPY 0.388118
JPY 0.30972
3/8/2025
JPY 0.395015
JPY 0.388118
JPY 0.395015
JPY 0.375082
3/7/2025
JPY 0.410328
JPY 0.395015
JPY 0.410328
JPY 0.394476
3/6/2025
JPY 0.448112
JPY 0.410328
JPY 0.462441
JPY 0.400549
3/5/2025
JPY 0.408011
JPY 0.448112
JPY 0.446627
JPY 0.396871
3/4/2025
JPY 0.391615
JPY 0.408011
JPY 0.405079
JPY 0.3596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

21 hours, 30 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,419
3.40%
Market CapJPY 1.58T
VolumeJPY 55.27B
2
JPY 1,870.86
9.05%
Market CapJPY 225.91B
VolumeJPY 41.02B
4
JPY 2.05
6.25%
Market CapJPY 118.9B
VolumeJPY 7.4B
5
JPY 534.59
4.73%
Market CapJPY 78.02B
VolumeJPY 1.47B
6
JPY 120.25
6.32%
Market CapJPY 61.27B
VolumeJPY 6.95B
9
JPY 0.154217
10.76%
Market CapJPY 22.89B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

2622
JPY 1.19
18.97%
Market CapJPY 274.54M
VolumeJPY 1,263
2624
JPY 2.09
3.47%
Market CapJPY 273.99M
VolumeJPY 129.75M
2627
JPY 0.270929
2.07%
Market CapJPY 273.27M
VolumeJPY 6.01M
2629
JPY 2.72
3.06%
Market CapJPY 272.75M
VolumeJPY 8.2M
2625
JPY 0.272613
5.60%
Market CapJPY 272.61M
VolumeJPY 13.8M

Data provided by Coingecko API