Dog Wif Nunchucks (NINJA) Live Price

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
JPY 0.383168 -14.59%
Market Cap
JPY 383.74M
14.58%
Volume (24)
JPY 4,975,312
1.73%
Circulating Supply
1,000,000,000 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Dog Wif Nunchucks Price Today

Dog Wif Nunchucks Price
JPY 0.383168

Price Change

JPY -0.0654726
14.59%
24h Low / 24h High
JPY 0.369063 / JPY 0.451071

Trading Volume

JPY 4,975,312
1.73%
Volume / Market Cap
0.012965395
Market Dominance
0.000067230945%
Market Rank
#2670

Dog Wif Nunchucks Supply

Circulating Supply
1,000,000,000 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
1,000,000,000 NINJA

Dog Wif Nunchucks Market Cap

Market Cap
JPY 383,737,780
14.58%

Fully Diluted
Market Cap

JPY 383,737,780
2.94%

Dog Wif Nunchucks Price Yesterday

Yesterday's Low / High
JPY 0.37277382 / JPY 0.37280449
Yesterday's Open / Close
JPY 0.37277382 / JPY 0.37280449
Yesterday's Change
2.78%
Yesterday's Volume
JPY 4,397,613.2

Dog Wif Nunchucks Price History

7d Low / 7d High
JPY 0.0023312227 / JPY 0.0043798419
30d Low / 30d High
JPY 0.37255534 / JPY 0.45068581
90d Low / 90d High
JPY 0.36485056 / JPY 0.48466931
52 Week Low / 52 Week High
JPY 0.36259837 / JPY 0.67851635
All Time HighDec 20, 2023 (1 years ago)
JPY 5.92
93.53%
All Time LowAug 8, 2024 (6 months ago)
JPY 0.256174
49.52%

Data provided by Coingecko API

NINJA to JPY converter

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dog Wif Nunchucks Price Chart (NINJA to JPY)

NINJAJPY by TradingView

Dog Wif Nunchucks Exchanges

Instant crypto to crypto exchange coming soon!

Dog Wif Nunchucks Historical Price Data (JPY)

Date
2/6/2025
JPY 0.432801
JPY 0
JPY 0.450686
JPY 0.372555
2/5/2025
JPY 0.45939
JPY 0.432801
JPY 0.477107
JPY 0.423534
2/4/2025
JPY 0.483609
JPY 0.45939
JPY 0.483609
JPY 0.424953
2/3/2025
JPY 0.443084
JPY 0.483609
JPY 0.484669
JPY 0.362598
2/2/2025
JPY 0.599486
JPY 0.443084
JPY 0.604284
JPY 0.475981
2/1/2025
JPY 0.654908
JPY 0.599486
JPY 0.659564
JPY 0.60344
1/31/2025
JPY 0.668963
JPY 0.654908
JPY 0.678516
JPY 0.613027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 25 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,023
1.19%
Market CapJPY 1.92T
VolumeJPY 43.22B
2
JPY 2,717.41
4.37%
Market CapJPY 327.62B
VolumeJPY 27.64B
4
JPY 2.32
5.29%
Market CapJPY 134.15B
VolumeJPY 6.38B
5
JPY 192.72
4.93%
Market CapJPY 94.03B
VolumeJPY 4.55B
6
JPY 581.03
0.20%
Market CapJPY 84.81B
VolumeJPY 1.03B
8
JPY 0.250632
5.02%
Market CapJPY 37.1B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

2668
JPY 22.25
0.90%
Market CapJPY 384.82M
VolumeJPY 35.54M
2669
JPY 1.23
6.14%
Market CapJPY 384.63M
VolumeJPY 1.9M
2671
JPY 16,463.53
8.38%
Market CapJPY 383.83M
VolumeJPY 15.41M
2672
JPY 0.892058
0.27%
Market CapJPY 382.23M
VolumeJPY 2
Market CapJPY 383.1M
VolumeJPY 870,188

Data provided by Coingecko API