Dog Wif Nunchucks (NINJA) Live Price

Dog Wif Nunchucks logo
NINJADog Wif Nunchucks
JPY 0.089897+ 8.19%
Market Cap
JPY 89.9M
9.20%
Volume (24)
JPY 840,807
1.12%
Circulating Supply
1,000,000,000 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Dog Wif Nunchucks Price Today

Dog Wif Nunchucks Price
JPY 0.089897

Price Change

JPY 0.00680871
8.19%
24h Low / 24h High
JPY 0.083089 / JPY 0.0899

Trading Volume

JPY 840,807
1.12%
Volume / Market Cap
0.0093527296
Market Dominance
0.000015053164%
Market Rank
#4519

Dog Wif Nunchucks Supply

Circulating Supply
1,000,000,000 NINJA
Total Supply
1,000,000,000 NINJA
Max Supply
1,000,000,000 NINJA

Dog Wif Nunchucks Market Cap

Market Cap
JPY 89,899,637
9.20%

Fully Diluted
Market Cap

JPY 89,899,637
6.67%

Dog Wif Nunchucks Price Yesterday

Yesterday's Low / High
JPY 0.083913098 / JPY 0.08463838
Yesterday's Open / Close
JPY 0.08463838 / JPY 0.083913098
Yesterday's Change
6.67%
Yesterday's Volume
JPY 1,387,082.4

Dog Wif Nunchucks Price History

7d Low / 7d High
JPY 0.00053689758 / JPY 0.00069777288
30d Low / 30d High
JPY 0.083331766 / JPY 0.094815644
90d Low / 90d High
JPY 0.083331766 / JPY 0.09600406
52 Week Low / 52 Week High
JPY 0.083331766 / JPY 0.11354407
All Time HighDec 20, 2023 (1 years ago)
JPY 5.92
98.48%
All Time LowNov 4, 2025 (14 days ago)
JPY 0.076376
17.70%

Data provided by Coingecko API

NINJA to JPY converter

Dog Wif Nunchucks
Dog Wif NunchucksNINJA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dog Wif Nunchucks Price Chart (NINJA to JPY)

NINJAJPY by TradingView

Dog Wif Nunchucks Exchanges

Instant crypto to crypto exchange coming soon!

Dog Wif Nunchucks Historical Price Data (JPY)

Date
11/17/2025
JPY 0.088627
JPY 0
JPY 0.094816
JPY 0.083332
11/16/2025
JPY 0.093772
JPY 0.088627
JPY 0.096004
JPY 0.088287
11/15/2025
JPY 0.093679
JPY 0.093772
JPY 0.0939
JPY 0.093439
11/14/2025
JPY 0.0984
JPY 0.093679
JPY 0.0984
JPY 0.09208
11/13/2025
JPY 0.105783
JPY 0.0984
JPY 0.105938
JPY 0.098158
11/12/2025
JPY 0.107012
JPY 0.105783
JPY 0.107918
JPY 0.105794
11/11/2025
JPY 0.113544
JPY 0.107012
JPY 0.113544
JPY 0.106847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 12 minutes and 21 seconds

Explore Our Other Products for NINJA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,760
1.39%
Market CapJPY 1.85T
VolumeJPY 110.16B
2
JPY 3,131.42
5.11%
Market CapJPY 378.55B
VolumeJPY 42.85B
4
JPY 2.23
5.06%
Market CapJPY 134.45B
VolumeJPY 5.96B
5
JPY 933.95
4.33%
Market CapJPY 128.75B
VolumeJPY 3.15B
6
JPY 141.6
9.31%
Market CapJPY 78.5B
VolumeJPY 8.05B
10
JPY 0.161642
6.77%
Market CapJPY 24.55B
VolumeJPY 2.55B

Data provided by Coingecko API

More Cryptocurrencies

4515
JPY 0.090175
0.22%
Market CapJPY 90.18M
VolumeJPY 119.89M
4518
JPY 1.087
4.94%
Market CapJPY 89.94M
VolumeJPY 36.19M
4517
JPY 14.39
1.45%
Market CapJPY 89.91M
VolumeJPY 9.75M
4520
JPY 0.213828
2.33%
Market CapJPY 89.92M
VolumeJPY 167
4516
JPY 0.11021
0.56%
Market CapJPY 89.75M
VolumeJPY 2.67M

Data provided by Coingecko API