Faircaster (FAIR) Valor real atual

Faircaster logo
FAIRFaircaster
JPY 0,006212 -11.47%
Capitalização de mercado
JPY 271,82M
11.08%
Volume (24)
JPY 4 235 670
11.81%
Fornecimento em circulação
43 721 693 000 FAIR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FAIR

Faircaster Preço hoje

Faircaster Preço
JPY 0,00621151

Alteração de preço

JPY -0,00080475857
11.47%
24h Baixo / 24h Alto
JPY 0,00607866 / JPY 0,00701627

Volume

JPY 4 235 670
11.81%
Volume / Limite de mercado
0,015582374
Dominio de mercado
0,000046318823%
Posição de mercado
#3357

Fornecimento de Faircaster

Fornecimento em circulação
43 721 693 024,29 FAIR
Fornecimento total
100 000 000 000 FAIR
Fornecimento máximo
100 000 000 000 FAIR

Faircaster Capitalização de mercado

Capitalização de mercado
JPY 271 824 430
11.08%

Totalmente diluído
Limite de mercado

JPY 621 715 250
0.56%

Faircaster Preço Ontem

Baixa / Alta de ontem
JPY 0,0062470189 / JPY 0,006257648
Abertura / Fecho de Ontem
JPY 0,0062470189 / JPY 0,006257648
A mudança de ontem
0.65%
Volume de ontem
JPY 4 558 628,9

Histórico do preço do Faircaster

7 dias Baixa / 7 dias Alta
JPY 0,000041919773 / JPY 0,000071266417
30 dias Baixa / 30 dias Alta
JPY 0,0062295224 / JPY 0,007814712
90 dias Baixa / 90 dias Alta
JPY 0,0062295224 / JPY 0,0087899116
52 Semana Baixa / 52 Semana Alta
JPY 0,0062295224 / JPY 0,010641655
Máxima de todos os temposEost 13, 2025 (16 dias atrás)
JPY 0,01965279
68.39%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
JPY 0,00122565
406.84%

Data provided by Coingecko API

FAIR para JPY

Faircaster
FaircasterFAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAIR Safely with 3Commas

Use a proven backtested strategy for FAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Faircaster para Japanese yen Gráfico de Preço (FAIR para JPY)

    FAIRJPY de TradingView

    Faircaster Trocas

    Instant crypto to crypto exchange coming soon!

    Faircaster Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,007369
    JPY 0
    JPY 0,007369
    JPY 0,00623
    28/08/2025
    JPY 0,008171
    JPY 0,007369
    JPY 0,008554
    JPY 0,007344
    27/08/2025
    JPY 0,007268
    JPY 0,008171
    JPY 0,00879
    JPY 0,007194
    26/08/2025
    JPY 0,006974
    JPY 0,007268
    JPY 0,007598
    JPY 0,006549
    25/08/2025
    JPY 0,009239
    JPY 0,006974
    JPY 0,009239
    JPY 0,00664
    24/08/2025
    JPY 0,009576
    JPY 0,009239
    JPY 0,00984
    JPY 0,009256
    23/08/2025
    JPY 0,010642
    JPY 0,009576
    JPY 0,010642
    JPY 0,009583

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 52 minutoss e 11 segundoss

    Explore Our Other Products for FAIR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 516
    1.53%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 50,5B
    2
    JPY 4 398,21
    0.15%
    Capitalização de mercadoJPY 531,03B
    VolumeJPY 36,24B
    3
    JPY 2,83
    1.62%
    Capitalização de mercadoJPY 168,38B
    VolumeJPY 6,63B
    5
    JPY 860,5
    0.13%
    Capitalização de mercadoJPY 119,77B
    VolumeJPY 1,38B
    6
    JPY 204,91
    2.02%
    Capitalização de mercadoJPY 110,94B
    VolumeJPY 11,46B
    9
    JPY 0,217156
    1.01%
    Capitalização de mercadoJPY 32,73B
    VolumeJPY 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    3353
    JPY 642 821
    0.40%
    Capitalização de mercadoJPY 272,71M
    VolumeJPY 13,35M
    3354
    JPY 1,42
    2.32%
    Capitalização de mercadoJPY 272,67M
    VolumeJPY 22,74M
    3356
    JPY 0,8795
    1.15%
    Capitalização de mercadoJPY 271,91M
    VolumeJPY 8,21M
    3358
    JPY 0,436099
    2.59%
    Capitalização de mercadoJPY 271,76M
    VolumeJPY 76,31M
    3359
    JPY 1,47
    2.41%
    Capitalização de mercadoJPY 271,69M
    VolumeJPY 9,39M

    Data provided by Coingecko API