GuildFi (GF) Valor real atual

GuildFi logo
GFGuildFi
GBP 0,000568+ 0.31%
Capitalização de mercado
GBP 16 647
0.31%
Volume (24)
GBP 26
0.59%
Fornecimento em circulação
29 300 719 GF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GF

GuildFi Preço hoje

GuildFi Preço
GBP 0,00056815

Alteração de preço

GBP 0,00000175
0.31%
24h Baixo / 24h Alto
GBP 0,0005664 / GBP 0,00056815

Volume

GBP 26,36
0.59%
Volume / Limite de mercado
0,0015834447
Dominio de mercado
<0.000001%
Posição de mercado
#9723

Fornecimento de GuildFi

Fornecimento em circulação
29 300 718,564 GF
Fornecimento total
1 000 000 000 GF
Fornecimento máximo
1 000 000 000 GF

GuildFi Capitalização de mercado

Capitalização de mercado
GBP 16 647,25
0.31%

Totalmente diluído
Limite de mercado

GBP 568 152
4.62%

GuildFi Preço Ontem

Baixa / Alta de ontem
GBP 0,00054145677 / GBP 0,00054468817
Abertura / Fecho de Ontem
GBP 0,00054145677 / GBP 0,00054468817
A mudança de ontem
4.62%
Volume de ontem
GBP 33,828135

Histórico do preço do GuildFi

7 dias Baixa / 7 dias Alta
GBP 0,0007251296 / GBP 0,0007622106
30 dias Baixa / 30 dias Alta
GBP 0,00053903016 / GBP 0,00054468817
90 dias Baixa / 90 dias Alta
GBP 0,00053903016 / GBP 0,0005757675
52 Semana Baixa / 52 Semana Alta
GBP 0,00053903016 / GBP 0,0005757675
Máxima de todos os temposKzu. 4, 2021 (3 anos atrás)
GBP 3,07
99.98%
Baixa de todos os temposMeur. 15, 2025 (5 meses atrás)
GBP 0,0003477
63.40%

Data provided by Coingecko API

GF para GBP

GuildFi
GuildFiGF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GF Safely with 3Commas

Use a proven backtested strategy for GF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GuildFi para British Pound Gráfico de Preço (GF para GBP)

    GFGBP de TradingView

    GuildFi Trocas

    Instant crypto to crypto exchange coming soon!

    GuildFi Dados Históricos de Preços (GBP)

    Data
    25/08/2025
    GBP 0,000564
    GBP 0
    GBP 0,000564
    GBP 0,000564
    23/08/2025
    GBP 0,000576
    GBP 0
    GBP 0,000576
    GBP 0,000558

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 3 minutoss e 22 segundoss

    Explore Our Other Products for GF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 891
    0.41%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 37,23B
    2
    GBP 4 374,01
    0.79%
    Capitalização de mercadoGBP 528,33B
    VolumeGBP 26,34B
    4
    GBP 2,81
    1.14%
    Capitalização de mercadoGBP 167,03B
    VolumeGBP 5,39B
    5
    GBP 858,86
    0.17%
    Capitalização de mercadoGBP 119,55B
    VolumeGBP 969,76M
    6
    GBP 200,95
    3.29%
    Capitalização de mercadoGBP 108,71B
    VolumeGBP 8,11B
    9
    GBP 0,216168
    0.82%
    Capitalização de mercadoGBP 32,61B
    VolumeGBP 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    9720
    GBP 0,00001735
    0%
    Capitalização de mercadoGBP 16 699
    VolumeGBP 11
    9721
    GBP 0,00001686
    0%
    Capitalização de mercadoGBP 16 718
    VolumeGBP 1
    9722
    GBP 0,00034795
    1.03%
    Capitalização de mercadoGBP 16 658
    VolumeGBP 5
    9725
    GBP 0,00002559
    4.08%
    Capitalização de mercadoGBP 16 641
    VolumeGBP 86
    9724
    GBP 0,00001669
    0%
    Capitalização de mercadoGBP 16 679
    VolumeGBP 11

    Data provided by Coingecko API