dogwifhat (WIF) Valor real atual

dogwifhat logo
WIFdogwifhat
GBP 0,593009+ 1.95%
Capitalização de mercado
GBP 594,16M
2.16%
Volume (24)
GBP 142 267 350
1.36%
Fornecimento em circulação
998 926 390 WIF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WIF

dogwifhat Preço hoje

dogwifhat Preço
GBP 0,593009

Alteração de preço

GBP 0,0113692
1.95%
24h Baixo / 24h Alto
GBP 0,577749 / GBP 0,610697

Volume

GBP 142 267 350
1.36%
Volume / Limite de mercado
0,23944274
Dominio de mercado
0,020288056%
Posição de mercado
#135

Fornecimento de dogwifhat

Fornecimento em circulação
998 926 392 WIF
Fornecimento total
998 926 392 WIF
Fornecimento máximo
998 926 392 WIF

dogwifhat Capitalização de mercado

Capitalização de mercado
GBP 594 160 240
2.16%

Totalmente diluído
Limite de mercado

GBP 594 160 240
1.82%

dogwifhat Preço Ontem

Baixa / Alta de ontem
GBP 0,58295751 / GBP 0,58540637
Abertura / Fecho de Ontem
GBP 0,58540637 / GBP 0,58295751
A mudança de ontem
1.51%
Volume de ontem
GBP 100 332 790

Histórico do preço do dogwifhat

7 dias Baixa / 7 dias Alta
GBP 0,73706338 / GBP 0,82452131
30 dias Baixa / 30 dias Alta
GBP 0,57820782 / GBP 0,61338037
90 dias Baixa / 90 dias Alta
GBP 0,54427929 / GBP 0,61338037
52 Semana Baixa / 52 Semana Alta
GBP 0,54427929 / GBP 0,63110439
Máxima de todos os temposMeur. 31, 2024 (1 anos atrás)
GBP 3,82
84.46%
Baixa de todos os temposKzu. 13, 2023 (1 anos atrás)
GBP 0,00124096
47781.50%

Data provided by Coingecko API

WIF para GBP

dogwifhat
dogwifhatWIF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIF Safely with 3Commas

Use a proven backtested strategy for WIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real dogwifhat para British Pound Gráfico de Preço (WIF para GBP)

    WIFGBP de TradingView

    dogwifhat Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,5942
    WIF/GBP
    GBP 0,0015
    GBP 3 966
    Recently

    dogwifhat Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,608032
    GBP 0
    GBP 0,61338
    GBP 0,578208
    03/09/2025
    GBP 0,611716
    GBP 0,608032
    GBP 0,612007
    GBP 0,593587
    02/09/2025
    GBP 0,559113
    GBP 0,611716
    GBP 0,611393
    GBP 0,558059
    01/09/2025
    GBP 0,581697
    GBP 0,559113
    GBP 0,592953
    GBP 0,544279
    31/08/2025
    GBP 0,596823
    GBP 0,581697
    GBP 0,612618
    GBP 0,590848
    30/08/2025
    GBP 0,587542
    GBP 0,596823
    GBP 0,602274
    GBP 0,58217
    29/08/2025
    GBP 0,630293
    GBP 0,587542
    GBP 0,631104
    GBP 0,573993

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 22 minutoss e 48 segundoss

    Explore Our Other Products for WIF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 738
    1.16%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 55,77B
    2
    GBP 4 283,71
    0.50%
    Capitalização de mercadoGBP 517,09B
    VolumeGBP 39,36B
    4
    GBP 2,82
    0.23%
    Capitalização de mercadoGBP 167,72B
    VolumeGBP 6,2B
    5
    GBP 848,94
    0.53%
    Capitalização de mercadoGBP 118,16B
    VolumeGBP 999,19M
    6
    GBP 203,41
    0.28%
    Capitalização de mercadoGBP 110,31B
    VolumeGBP 7,66B
    9
    GBP 0,214735
    1.17%
    Capitalização de mercadoGBP 32,38B
    VolumeGBP 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 617,36M
    VolumeGBP 49
    133
    GBP 1,76
    0.71%
    Capitalização de mercadoGBP 606,89M
    VolumeGBP 30,96M
    Capitalização de mercadoGBP 604,31M
    VolumeGBP 750,89M
    136
    GBP 3,41
    1.18%
    Capitalização de mercadoGBP 577,33M
    VolumeGBP 68,82M
    137
    GBP 0,574664
    1.96%
    Capitalização de mercadoGBP 575,1M
    VolumeGBP 16,4M

    Data provided by Coingecko API