dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
GBP 0.538559+ 10.71%
Market Cap
GBP 537.85M
10.44%
Volume (24)
GBP 271,780,970
2.34%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
GBP 0.538559

Price Change

GBP 0.052121
10.71%
24h Low / 24h High
GBP 0.476195 / GBP 0.538708

Trading Volume

GBP 271,780,970
2.34%
Volume / Market Cap
0.50531393
Market Dominance
0.020446567%
Market Rank
#127

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
GBP 537,845,790
10.44%

Fully Diluted
Market Cap

GBP 537,845,790
7.90%

dogwifhat Price Yesterday

Yesterday's Low / High
GBP 0.49799668 / GBP 0.49996321
Yesterday's Open / Close
GBP 0.49996321 / GBP 0.49799668
Yesterday's Change
7.93%
Yesterday's Volume
GBP 219,293,600

dogwifhat Price History

7d Low / 7d High
GBP 0.58177548 / GBP 0.77702099
30d Low / 30d High
GBP 0.47619516 / GBP 0.49996321
90d Low / 90d High
GBP 0.46129734 / GBP 0.549243
52 Week Low / 52 Week High
GBP 0.46129734 / GBP 0.61660889
All Time HighMar 31, 2024 (10 months ago)
GBP 3.82
85.91%
All Time LowDec 13, 2023 (1 years ago)
GBP 0.00124096
43311.21%

Data provided by Coingecko API

WIF to GBP converter

dogwifhat
dogwifhatWIF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dogwifhat Price Chart (WIF to GBP)

WIFGBP by TradingView

dogwifhat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.537
WIF/GBP
GBP 0.001
GBP 5,388
Recently

dogwifhat Historical Price Data (GBP)

Date
2/20/2025
GBP 0.48361
GBP 0
GBP 0.499963
GBP 0.476195
2/19/2025
GBP 0.488209
GBP 0.48361
GBP 0.503554
GBP 0.48221
2/18/2025
GBP 0.499841
GBP 0.488209
GBP 0.499841
GBP 0.461297
2/17/2025
GBP 0.524748
GBP 0.499841
GBP 0.549243
GBP 0.492904
2/16/2025
GBP 0.547531
GBP 0.524748
GBP 0.552222
GBP 0.516947
2/15/2025
GBP 0.576462
GBP 0.547531
GBP 0.576462
GBP 0.540193
2/14/2025
GBP 0.470008
GBP 0.576462
GBP 0.616609
GBP 0.470008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 51 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,307
1.22%
Market CapGBP 1.95T
VolumeGBP 27.69B
2
GBP 2,783.67
2.09%
Market CapGBP 335.28B
VolumeGBP 16.2B
3
GBP 2.67
0.85%
Market CapGBP 154.42B
VolumeGBP 3.21B
5
GBP 659.44
1.75%
Market CapGBP 96.19B
VolumeGBP 559.22M
6
GBP 177.56
3.12%
Market CapGBP 86.79B
VolumeGBP 4.17B
8
GBP 0.255572
1.07%
Market CapGBP 37.81B
VolumeGBP 1.01B

Data provided by Coingecko API

More Cryptocurrencies

124
GBP 0.790311
0.27%
Market CapGBP 554.05M
VolumeGBP 43.76M
125
GBP 0.428276
4.53%
Market CapGBP 550.81M
VolumeGBP 102.66M
126
GBP 2,326.09
1.81%
Market CapGBP 547.35M
VolumeGBP 4.93M
Market CapGBP 529.33M
VolumeGBP 503.73M
130
GBP 8.05
7.00%
Market CapGBP 526.26M
VolumeGBP 64.67M

Data provided by Coingecko API