Theta Network (THETA) Valor real atual

Theta Network logo
THETATheta Network
GBP 0,567964 -3.52%
Capitalização de mercado
GBP 568,38M
3.34%
Volume (24)
GBP 25 725 904
2.53%
Fornecimento em circulação
1 000 000 000 THETA
Data de emissão
14/12/2017

Data provided by Coingecko API

Estatísticas de preços de THETA

Theta Network Preço hoje

Theta Network Preço
GBP 0,567964

Alteração de preço

GBP -0,020750518
3.52%
24h Baixo / 24h Alto
GBP 0,563807 / GBP 0,595984

Volume

GBP 25 725 904
2.53%
Volume / Limite de mercado
0,04526191
Dominio de mercado
0,01923762%
Posição de mercado
#135

Fornecimento de Theta Network

Fornecimento em circulação
1 000 000 000 THETA
Fornecimento total
1 000 000 000 THETA
Fornecimento máximo
1 000 000 000 THETA

Theta Network Capitalização de mercado

Capitalização de mercado
GBP 568 378 670
3.34%

Totalmente diluído
Limite de mercado

GBP 568 378 670
3.19%

Theta Network Preço Ontem

Baixa / Alta de ontem
GBP 0,585219 / GBP 0,58899374
Abertura / Fecho de Ontem
GBP 0,585219 / GBP 0,58899374
A mudança de ontem
3.26%
Volume de ontem
GBP 16 585 875

Histórico do preço do Theta Network

7 dias Baixa / 7 dias Alta
GBP 0,75431475 / GBP 0,82768755
30 dias Baixa / 30 dias Alta
GBP 0,57490305 / GBP 0,60785643
90 dias Baixa / 90 dias Alta
GBP 0,56769014 / GBP 0,61264522
52 Semana Baixa / 52 Semana Alta
GBP 0,56063011 / GBP 0,63766907
Máxima de todos os temposEbr. 16, 2021 (4 anos atrás)
GBP 11,39
95.01%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
GBP 0,03220995
1665.91%

Data provided by Coingecko API

THETA para GBP

Theta Network
Theta NetworkTHETA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THETA Safely with 3Commas

Use a proven backtested strategy for THETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Theta Network para British Pound Gráfico de Preço (THETA para GBP)

    THETAGBP de TradingView

    Theta Network Trocas

    Instant crypto to crypto exchange coming soon!

    Theta Network Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,580202
    GBP 0
    GBP 0,607856
    GBP 0,580202
    30/08/2025
    GBP 0,577043
    GBP 0,580202
    GBP 0,586796
    GBP 0,56769
    29/08/2025
    GBP 0,612189
    GBP 0,577043
    GBP 0,612189
    GBP 0,568498
    28/08/2025
    GBP 0,583804
    GBP 0,612189
    GBP 0,612645
    GBP 0,583172
    27/08/2025
    GBP 0,591834
    GBP 0,583804
    GBP 0,600273
    GBP 0,587003
    26/08/2025
    GBP 0,566443
    GBP 0,591834
    GBP 0,595602
    GBP 0,563406
    25/08/2025
    GBP 0,622764
    GBP 0,566443
    GBP 0,637669
    GBP 0,56063

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 22 minutoss e 36 segundoss

    Explore Our Other Products for THETA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 051
    0.03%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 39,16B
    2
    GBP 4 340,06
    2.67%
    Capitalização de mercadoGBP 525B
    VolumeGBP 28,19B
    4
    GBP 2,77
    1.22%
    Capitalização de mercadoGBP 164,92B
    VolumeGBP 7,47B
    5
    GBP 847,43
    2.17%
    Capitalização de mercadoGBP 117,97B
    VolumeGBP 1,51B
    6
    GBP 199,6
    2.62%
    Capitalização de mercadoGBP 107,94B
    VolumeGBP 6,93B
    10
    GBP 0,21188
    2.71%
    Capitalização de mercadoGBP 31,95B
    VolumeGBP 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 620,94M
    VolumeGBP 12
    133
    GBP 1,77
    4.28%
    Capitalização de mercadoGBP 611,03M
    VolumeGBP 48,18M
    Capitalização de mercadoGBP 603,2M
    VolumeGBP 587,28M
    136
    GBP 0,566178
    5.07%
    Capitalização de mercadoGBP 566M
    VolumeGBP 132,68M
    137
    GBP 0,355898
    2.76%
    Capitalização de mercadoGBP 565,25M
    VolumeGBP 34,73M

    Data provided by Coingecko API