Pendle (PENDLE) Valor real atual

Pendle logo
PENDLEPendle
GBP 3,49 -0.66%
Capitalização de mercado
GBP 593,67M
0.33%
Volume (24)
GBP 55 064 507
0.80%
Fornecimento em circulação
169 381 620 PENDLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PENDLE

Pendle Preço hoje

Pendle Preço
GBP 3,49

Alteração de preço

GBP -0,023167662
0.66%
24h Baixo / 24h Alto
GBP 3,33 / GBP 3,53

Volume

GBP 55 064 507
0.80%
Volume / Limite de mercado
0,092753209
Dominio de mercado
0,02027121%
Posição de mercado
#137

Fornecimento de Pendle

Fornecimento em circulação
169 381 622,895 PENDLE
Fornecimento total
281 527 448,459 PENDLE
Fornecimento máximo
281 527 448,459 PENDLE

Pendle Capitalização de mercado

Capitalização de mercado
GBP 593 666 870
0.33%

Totalmente diluído
Limite de mercado

GBP 986 727 580
4.05%

Pendle Preço Ontem

Baixa / Alta de ontem
GBP 3,3685651 / GBP 3,3685677
Abertura / Fecho de Ontem
GBP 3,3685677 / GBP 3,3685651
A mudança de ontem
3.60%
Volume de ontem
GBP 61 282 561

Histórico do preço do Pendle

7 dias Baixa / 7 dias Alta
GBP 4,3755575 / GBP 4,874683
30 dias Baixa / 30 dias Alta
GBP 3,3342225 / GBP 3,5706478
90 dias Baixa / 90 dias Alta
GBP 3,2693873 / GBP 3,5706478
52 Semana Baixa / 52 Semana Alta
GBP 3,2693873 / GBP 3,6697296
Máxima de todos os temposEbr. 11, 2024 (1 anos atrás)
GBP 5,97
41.19%
Baixa de todos os temposMezh. 16, 2022 (3 anos atrás)
GBP 0,02849134
12222.42%

Data provided by Coingecko API

PENDLE para GBP

Pendle
PendlePENDLE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENDLE Safely with 3Commas

Use a proven backtested strategy for PENDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pendle para British Pound Gráfico de Preço (PENDLE para GBP)

    PENDLEGBP de TradingView

    Pendle Trocas

    Instant crypto to crypto exchange coming soon!

    Pendle Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 3,536517
    GBP 0
    GBP 3,536517
    GBP 3,334222
    03/09/2025
    GBP 3,403291
    GBP 3,536517
    GBP 3,570648
    GBP 3,379431
    02/09/2025
    GBP 3,317041
    GBP 3,403291
    GBP 3,445866
    GBP 3,276907
    01/09/2025
    GBP 3,415598
    GBP 3,317041
    GBP 3,438336
    GBP 3,269387
    31/08/2025
    GBP 3,55875
    GBP 3,415598
    GBP 3,66973
    GBP 3,443791
    30/08/2025
    GBP 3,440962
    GBP 3,55875
    GBP 3,550275
    GBP 3,4269
    29/08/2025
    GBP 3,625739
    GBP 3,440962
    GBP 3,625739
    GBP 3,405259

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 43 minutoss e 39 segundoss

    Explore Our Other Products for PENDLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 293
    1.16%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 43,34B
    2
    GBP 4 415,71
    0.03%
    Capitalização de mercadoGBP 533,22B
    VolumeGBP 31,43B
    3
    GBP 2,84
    0.05%
    Capitalização de mercadoGBP 169,23B
    VolumeGBP 4,64B
    5
    GBP 850,72
    0.23%
    Capitalização de mercadoGBP 118,4B
    VolumeGBP 797,88M
    6
    GBP 206,62
    0.57%
    Capitalização de mercadoGBP 111,79B
    VolumeGBP 5,94B
    9
    GBP 0,216982
    0.22%
    Capitalização de mercadoGBP 32,71B
    VolumeGBP 1,42B

    Data provided by Coingecko API

    Mais criptomoedas

    134
    GBP 1,78
    1.15%
    Capitalização de mercadoGBP 615,47M
    VolumeGBP 25,75M
    135
    GBP 3 265,62
    0.17%
    Capitalização de mercadoGBP 609,06M
    VolumeGBP 27 769
    136
    GBP 0,603721
    1.65%
    Capitalização de mercadoGBP 603,06M
    VolumeGBP 101,58M
    138
    GBP 0,58489
    2.48%
    Capitalização de mercadoGBP 586,04M
    VolumeGBP 12,58M
    139
    GBP 0,534301
    0.38%
    Capitalização de mercadoGBP 565,33M
    VolumeGBP 9,96M

    Data provided by Coingecko API